S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
17,21 16:00 |
17,30 17,91 |
-3,91 % -0,70 |
17,66 16,88 |
1,30 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,2100 16:02 |
41,5300 42,3800 |
-2,76 % -1,17 |
41,6000 40,6200 |
1,29 Mio. | |
Moderna Inc US60770K1079 |
90,6700 16:01 |
91,1700 94,1700 |
-3,72 % -3,50 |
91,5000 89,4900 |
1,28 Mio. | |
Albemarle Corporation US0126531013 |
83,68 16:00 |
88,79 93,17 |
-10,19 % -9,49 |
88,79 82,25 |
1,27 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,00 16:00 |
69,00 70,33 |
-3,31 % -2,33 |
69,08 67,97 |
1,27 Mio. | |
Charles Schwab Corporation US8085131055 |
63,73 16:00 |
62,74 63,71 |
+0,03 % 0,02 |
63,82 62,13 |
1,25 Mio. | |
Oracle Corp US68389X1054 |
133,04 16:02 |
132,77 137,51 |
-3,25 % -4,48 |
134,16 131,80 |
1,24 Mio. | |
Henry Schein Inc US8064071025 |
72,0650 16:01 |
72,5700 72,7800 |
-0,98 % -0,72 |
73,0900 71,3547 |
1,23 Mio. | |
Southwest Airlines Co US8447411088 |
25,62 16:00 |
25,84 26,36 |
-2,81 % -0,74 |
25,85 25,42 |
1,22 Mio. | |
MGM Resorts International US5529531015 |
35,90 16:00 |
36,52 37,29 |
-3,73 % -1,39 |
36,62 35,85 |
1,22 Mio. | |
Devon Energy Corp US25179M1036 |
43,82 16:01 |
44,64 45,06 |
-2,75 % -1,24 |
44,72 43,66 |
1,20 Mio. | |
Analog Devices Inc US0326541051 |
210,6200 16:01 |
212,4800 218,9200 |
-3,79 % -8,30 |
212,8450 208,7700 |
1,20 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,72 16:00 |
42,62 43,35 |
-3,76 % -1,63 |
42,70 41,56 |
1,16 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4100 16:00 |
36,5700 37,3600 |
-2,54 % -0,95 |
36,6600 35,6500 |
1,16 Mio. | |
GE Aerospace US3696043013 |
162,42 16:02 |
165,57 169,75 |
-4,32 % -7,33 |
167,43 162,35 |
1,16 Mio. |