S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
193,1500 16:03 |
189,0000 187,0700 |
+3,25 % 6,08 |
193,7658 188,9400 |
1,39 Mio. | |
AES Corp US00130H1059 |
17,22 16:03 |
17,30 17,91 |
-3,88 % -0,70 |
17,66 16,88 |
1,39 Mio. | |
Moderna Inc US60770K1079 |
91,0450 16:04 |
91,1700 94,1700 |
-3,32 % -3,13 |
91,6800 89,4900 |
1,37 Mio. | |
Charles Schwab Corporation US8085131055 |
63,88 16:04 |
62,74 63,71 |
+0,27 % 0,17 |
63,98 62,13 |
1,35 Mio. | |
Albemarle Corporation US0126531013 |
85,12 16:04 |
88,79 93,17 |
-8,64 % -8,05 |
88,79 82,25 |
1,34 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,30 16:04 |
69,00 70,33 |
-2,89 % -2,03 |
69,08 67,97 |
1,33 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,1500 16:03 |
41,5300 42,3800 |
-2,90 % -1,23 |
41,6000 40,6200 |
1,33 Mio. | |
Southwest Airlines Co US8447411088 |
25,73 16:04 |
25,84 26,36 |
-2,41 % -0,64 |
25,85 25,42 |
1,30 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,98 16:04 |
42,62 43,35 |
-3,16 % -1,37 |
42,70 41,56 |
1,28 Mio. | |
Oracle Corp US68389X1054 |
132,95 16:03 |
132,77 137,51 |
-3,32 % -4,56 |
134,16 131,80 |
1,26 Mio. | |
Devon Energy Corp US25179M1036 |
43,88 16:03 |
44,64 45,06 |
-2,62 % -1,18 |
44,72 43,66 |
1,25 Mio. | |
Henry Schein Inc US8064071025 |
72,0950 16:03 |
72,5700 72,7800 |
-0,94 % -0,69 |
73,0900 71,3547 |
1,25 Mio. | |
Analog Devices Inc US0326541051 |
210,3350 16:04 |
212,4800 218,9200 |
-3,92 % -8,59 |
212,8450 208,7700 |
1,24 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,27 16:04 |
18,55 19,08 |
-4,25 % -0,81 |
18,69 18,21 |
1,24 Mio. | |
GE Aerospace US3696043013 |
162,40 16:03 |
165,57 169,75 |
-4,33 % -7,35 |
167,43 162,16 |
1,23 Mio. |