S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
43,44 16:18 |
44,64 45,06 |
-3,60 % -1,62 |
44,72 43,40 |
1,90 Mio. | |
Johnson and Johnson US4781601046 |
163,41 16:19 |
161,90 160,76 |
+1,65 % 2,65 |
164,85 161,76 |
1,90 Mio. | |
GE Aerospace US3696043013 |
160,51 16:19 |
165,57 169,75 |
-5,44 % -9,24 |
167,43 159,52 |
1,80 Mio. | |
Delta Air Lines Inc US2473617023 |
39,97 16:19 |
40,66 41,50 |
-3,70 % -1,54 |
40,69 39,73 |
1,79 Mio. | |
ON Semiconductor US6821891057 |
68,8600 16:17 |
69,5000 71,9000 |
-4,23 % -3,04 |
69,8500 68,0600 |
1,79 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,6300 16:19 |
41,5300 42,3800 |
-4,13 % -1,75 |
41,6000 40,5650 |
1,77 Mio. | |
T Mobile US Inc US8725901040 |
192,3400 16:18 |
189,0000 187,0700 |
+2,82 % 5,27 |
193,7658 188,9400 |
1,75 Mio. | |
Southwest Airlines Co US8447411088 |
25,50 16:18 |
25,84 26,36 |
-3,26 % -0,86 |
25,85 25,42 |
1,69 Mio. | |
Catalent Inc US1488061029 |
59,78 16:17 |
59,40 59,78 |
-0,01 % -0,01 |
59,82 59,40 |
1,67 Mio. | |
Albemarle Corporation US0126531013 |
83,62 16:17 |
88,79 93,17 |
-10,25 % -9,55 |
88,79 82,25 |
1,63 Mio. | |
PG&E Corporation US69331C1080 |
18,38 16:18 |
18,54 18,44 |
-0,32 % -0,06 |
18,61 18,37 |
1,62 Mio. | |
Oracle Corp US68389X1054 |
132,11 16:19 |
132,77 137,51 |
-3,93 % -5,40 |
134,16 131,80 |
1,61 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,69 16:18 |
42,62 43,35 |
-3,83 % -1,66 |
42,70 41,56 |
1,60 Mio. | |
Paramount Global US92556H2067 |
10,8750 16:18 |
11,0000 11,1100 |
-2,12 % -0,24 |
11,0500 10,8500 |
1,57 Mio. | |
Gen Digital Inc US6687711084 |
25,1250 16:18 |
24,9200 25,2400 |
-0,46 % -0,12 |
25,4400 23,8900 |
1,54 Mio. |