S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
39,96 16:14 |
40,66 41,50 |
-3,70 % -1,54 |
40,69 39,73 |
1,71 Mio. | |
ON Semiconductor US6821891057 |
68,2200 16:13 |
69,5000 71,9000 |
-5,12 % -3,68 |
69,8500 68,0600 |
1,71 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,7387 16:14 |
41,5300 42,3800 |
-3,87 % -1,64 |
41,6000 40,6200 |
1,67 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,05 16:13 |
18,55 19,08 |
-5,40 % -1,03 |
18,69 18,04 |
1,67 Mio. | |
T Mobile US Inc US8725901040 |
192,9300 16:14 |
189,0000 187,0700 |
+3,13 % 5,86 |
193,7658 188,9400 |
1,67 Mio. | |
Catalent Inc US1488061029 |
59,77 16:13 |
59,40 59,78 |
-0,02 % -0,01 |
59,82 59,40 |
1,67 Mio. | |
Devon Energy Corp US25179M1036 |
43,57 16:13 |
44,64 45,06 |
-3,31 % -1,49 |
44,72 43,56 |
1,63 Mio. | |
GE Aerospace US3696043013 |
160,25 16:14 |
165,57 169,75 |
-5,60 % -9,50 |
167,43 160,24 |
1,59 Mio. | |
Southwest Airlines Co US8447411088 |
25,51 16:13 |
25,84 26,36 |
-3,24 % -0,86 |
25,85 25,42 |
1,57 Mio. | |
Albemarle Corporation US0126531013 |
83,00 16:13 |
88,79 93,17 |
-10,92 % -10,18 |
88,79 82,25 |
1,55 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,73 16:13 |
42,62 43,35 |
-3,74 % -1,62 |
42,70 41,56 |
1,51 Mio. | |
Oracle Corp US68389X1054 |
131,92 16:14 |
132,77 137,51 |
-4,07 % -5,60 |
134,16 131,80 |
1,51 Mio. | |
PG&E Corporation US69331C1080 |
18,38 16:13 |
18,54 18,44 |
-0,33 % -0,06 |
18,61 18,38 |
1,49 Mio. | |
Gen Digital Inc US6687711084 |
24,9700 16:14 |
24,9200 25,2400 |
-1,07 % -0,27 |
25,4400 23,8900 |
1,49 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,51 16:13 |
69,00 70,33 |
-4,01 % -2,82 |
69,08 67,39 |
1,47 Mio. |