S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
45,80 20:15 |
45,89 45,95 |
-0,32 % -0,15 |
46,00 45,76 |
2,56 Mio. | |
CSX Corporation US1264081035 |
33,4050 20:15 |
33,5300 33,5500 |
-0,43 % -0,15 |
33,5500 33,1000 |
2,56 Mio. | |
International Paper Company US4601461035 |
42,90 20:16 |
43,48 43,54 |
-1,47 % -0,64 |
43,51 42,49 |
2,51 Mio. | |
Oracle Corp US68389X1054 |
144,31 20:16 |
144,95 144,38 |
-0,05 % -0,07 |
145,79 144,12 |
2,51 Mio. | |
Johnson and Johnson US4781601046 |
146,00 20:16 |
145,77 145,69 |
+0,21 % 0,31 |
146,10 144,50 |
2,49 Mio. | |
EQT Corporation US26884L1098 |
36,19 20:15 |
36,78 37,04 |
-2,31 % -0,85 |
37,03 36,17 |
2,47 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5450 20:16 |
32,7200 32,7200 |
-0,53 % -0,18 |
32,8000 32,4700 |
2,40 Mio. | |
Kroger Co US5010441013 |
51,68 20:16 |
50,77 50,75 |
+1,82 % 0,93 |
51,77 50,75 |
2,39 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,24 20:16 |
38,93 38,87 |
-1,61 % -0,63 |
38,97 38,15 |
2,34 Mio. | |
AES Corp US00130H1059 |
17,58 20:15 |
18,01 17,89 |
-1,73 % -0,31 |
18,05 17,55 |
2,34 Mio. | |
Procter and Gamble Co US7427181091 |
164,91 20:15 |
164,01 163,83 |
+0,66 % 1,08 |
165,08 163,50 |
2,29 Mio. | |
US Bancorp US9029733048 |
38,97 20:15 |
39,52 39,51 |
-1,37 % -0,54 |
39,56 38,89 |
2,26 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4500 20:15 |
17,6100 17,6800 |
-1,30 % -0,23 |
17,6400 17,3850 |
2,24 Mio. | |
GE Aerospace US3696043013 |
160,85 20:16 |
163,24 163,00 |
-1,32 % -2,16 |
163,24 159,66 |
2,22 Mio. | |
Mondelez International Inc US6092071058 |
66,6000 20:15 |
66,3100 66,3400 |
+0,39 % 0,26 |
66,6650 65,9700 |
2,16 Mio. |