S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
31,9201 20:03 |
32,2000 32,0900 |
-0,53 % -0,17 |
32,2100 31,8300 |
2,49 Mio. | |
|
International Paper Company US4601461035 |
42,89 20:03 |
43,48 43,54 |
-1,50 % -0,66 |
43,51 42,49 |
2,45 Mio. | |
|
Oracle Corp US68389X1054 |
144,15 20:04 |
144,95 144,38 |
-0,16 % -0,23 |
145,79 144,14 |
2,45 Mio. | |
|
PPL Corporation US69351T1060 |
27,43 20:03 |
27,54 27,53 |
-0,36 % -0,10 |
27,60 27,36 |
2,43 Mio. | |
|
Johnson and Johnson US4781601046 |
145,94 20:03 |
145,77 145,69 |
+0,17 % 0,25 |
146,10 144,50 |
2,42 Mio. | |
|
EQT Corporation US26884L1098 |
36,24 20:03 |
36,78 37,04 |
-2,15 % -0,80 |
37,03 36,23 |
2,35 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6150 20:03 |
32,7200 32,7200 |
-0,32 % -0,11 |
32,8000 32,4700 |
2,33 Mio. | |
|
Kroger Co US5010441013 |
51,70 20:03 |
50,77 50,75 |
+1,86 % 0,95 |
51,77 50,75 |
2,31 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
38,29 20:04 |
38,93 38,87 |
-1,49 % -0,58 |
38,97 38,15 |
2,29 Mio. | |
|
AES Corp US00130H1059 |
17,61 20:03 |
18,01 17,89 |
-1,57 % -0,28 |
18,05 17,56 |
2,26 Mio. | |
|
Procter and Gamble Co US7427181091 |
164,95 20:03 |
164,01 163,83 |
+0,68 % 1,12 |
165,08 163,50 |
2,24 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4750 20:03 |
17,6100 17,6800 |
-1,16 % -0,21 |
17,6400 17,3850 |
2,18 Mio. | |
|
US Bancorp US9029733048 |
39,04 20:03 |
39,52 39,51 |
-1,19 % -0,47 |
39,56 38,89 |
2,18 Mio. | |
|
GE Aerospace US3696043013 |
160,61 20:04 |
163,24 163,00 |
-1,47 % -2,39 |
163,24 159,66 |
2,15 Mio. | |
|
Mondelez International Inc US6092071058 |
66,6263 20:02 |
66,3100 66,3400 |
+0,43 % 0,29 |
66,6650 65,9700 |
2,12 Mio. |