S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
29,60 19:00 |
30,00 29,93 |
-1,11 % -0,33 |
30,07 28,84 |
3,16 Mio. | |
GE Aerospace US3696043013 |
166,00 19:01 |
171,50 172,00 |
-3,49 % -6,00 |
172,87 165,45 |
3,12 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7200 19:00 |
48,3400 48,2200 |
-3,11 % -1,50 |
48,3400 46,4300 |
3,06 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5000 19:01 |
17,8900 17,9300 |
-2,40 % -0,43 |
17,9300 17,4500 |
3,05 Mio. | |
Philip Morris International Inc US7181721090 |
110,91 19:01 |
109,93 109,56 |
+1,23 % 1,35 |
111,01 109,37 |
3,04 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,29 19:00 |
60,63 60,41 |
-0,20 % -0,12 |
60,88 59,91 |
3,03 Mio. | |
Applied Materials Inc US0382221051 |
208,2500 19:00 |
217,3700 219,6500 |
-5,19 % -11,40 |
217,7700 208,1600 |
3,02 Mio. | |
Corning Inc US2193501051 |
43,92 19:01 |
43,81 44,06 |
-0,32 % -0,14 |
44,30 43,75 |
2,97 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,13 19:00 |
90,21 98,38 |
-6,35 % -6,25 |
93,60 90,21 |
2,90 Mio. | |
Johnson and Johnson US4781601046 |
156,00 19:00 |
152,76 152,35 |
+2,40 % 3,65 |
156,16 152,33 |
2,86 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5700 19:00 |
32,7600 32,6300 |
-0,18 % -0,06 |
32,7800 32,2650 |
2,78 Mio. | |
McDonalds Corp US5801351017 |
252,12 19:00 |
246,32 254,05 |
-0,76 % -1,94 |
252,12 246,12 |
2,75 Mio. | |
Altria Group Inc US02209S1033 |
49,36 19:00 |
49,19 49,12 |
+0,49 % 0,24 |
49,40 48,71 |
2,74 Mio. | |
RTX Corporation US75513E1010 |
105,25 19:01 |
105,05 104,97 |
+0,27 % 0,28 |
105,86 104,02 |
2,73 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,66 19:00 |
209,55 210,33 |
+0,16 % 0,33 |
212,03 209,55 |
2,71 Mio. |