S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
31,9300 20:04 |
32,2000 32,0900 |
-0,50 % -0,16 |
32,2100 31,8300 |
2,50 Mio. | |
|
International Paper Company US4601461035 |
42,88 20:05 |
43,48 43,54 |
-1,53 % -0,67 |
43,51 42,49 |
2,46 Mio. | |
|
PPL Corporation US69351T1060 |
27,40 20:05 |
27,54 27,53 |
-0,49 % -0,14 |
27,60 27,36 |
2,46 Mio. | |
|
Oracle Corp US68389X1054 |
144,15 20:04 |
144,95 144,38 |
-0,16 % -0,23 |
145,79 144,14 |
2,45 Mio. | |
|
Johnson and Johnson US4781601046 |
145,93 20:05 |
145,77 145,69 |
+0,16 % 0,24 |
146,10 144,50 |
2,43 Mio. | |
|
EQT Corporation US26884L1098 |
36,24 20:05 |
36,78 37,04 |
-2,15 % -0,80 |
37,03 36,23 |
2,35 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6050 20:05 |
32,7200 32,7200 |
-0,35 % -0,12 |
32,8000 32,4700 |
2,34 Mio. | |
|
Kroger Co US5010441013 |
51,71 20:05 |
50,77 50,75 |
+1,89 % 0,96 |
51,77 50,75 |
2,32 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
38,28 20:05 |
38,93 38,87 |
-1,52 % -0,59 |
38,97 38,15 |
2,29 Mio. | |
|
AES Corp US00130H1059 |
17,60 20:04 |
18,01 17,89 |
-1,65 % -0,30 |
18,05 17,56 |
2,27 Mio. | |
|
Procter and Gamble Co US7427181091 |
164,95 20:04 |
164,01 163,83 |
+0,68 % 1,12 |
165,08 163,50 |
2,25 Mio. | |
|
US Bancorp US9029733048 |
39,00 20:04 |
39,52 39,51 |
-1,29 % -0,51 |
39,56 38,89 |
2,18 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4700 20:05 |
17,6100 17,6800 |
-1,19 % -0,21 |
17,6400 17,3850 |
2,18 Mio. | |
|
GE Aerospace US3696043013 |
160,75 20:05 |
163,24 163,00 |
-1,38 % -2,25 |
163,24 159,66 |
2,16 Mio. | |
|
Mondelez International Inc US6092071058 |
66,6250 20:04 |
66,3100 66,3400 |
+0,43 % 0,29 |
66,6650 65,9700 |
2,12 Mio. |