S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
29,49 18:52 |
30,00 29,93 |
-1,47 % -0,44 |
30,07 28,84 |
3,06 Mio. | |
GE Aerospace US3696043013 |
165,83 18:53 |
171,50 172,00 |
-3,59 % -6,17 |
172,87 165,45 |
3,01 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4950 18:53 |
17,8900 17,9300 |
-2,43 % -0,44 |
17,9300 17,4500 |
2,99 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,30 18:53 |
60,63 60,41 |
-0,18 % -0,11 |
60,88 59,91 |
2,99 Mio. | |
Philip Morris International Inc US7181721090 |
110,72 18:52 |
109,93 109,56 |
+1,06 % 1,16 |
111,01 109,37 |
2,98 Mio. | |
Applied Materials Inc US0382221051 |
208,4900 18:53 |
217,3700 219,6500 |
-5,08 % -11,16 |
217,7700 208,2200 |
2,96 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5600 18:53 |
48,3400 48,2200 |
-3,44 % -1,66 |
48,3400 46,5400 |
2,91 Mio. | |
Corning Inc US2193501051 |
43,88 18:53 |
43,81 44,06 |
-0,42 % -0,19 |
44,30 43,75 |
2,86 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,19 18:53 |
90,21 98,38 |
-6,29 % -6,19 |
93,60 90,21 |
2,83 Mio. | |
Johnson and Johnson US4781601046 |
155,86 18:53 |
152,76 152,35 |
+2,30 % 3,51 |
156,16 152,33 |
2,80 Mio. | |
McDonalds Corp US5801351017 |
251,61 18:53 |
246,32 254,05 |
-0,96 % -2,44 |
251,90 246,12 |
2,71 Mio. | |
Altria Group Inc US02209S1033 |
49,28 18:54 |
49,19 49,12 |
+0,33 % 0,16 |
49,40 48,71 |
2,70 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,5450 18:53 |
32,7600 32,6300 |
-0,26 % -0,09 |
32,7800 32,2650 |
2,69 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,00 18:53 |
209,55 210,33 |
+0,32 % 0,67 |
212,03 209,55 |
2,67 Mio. | |
Fortive Corporation US34959J1088 |
71,35 18:54 |
71,00 76,68 |
-6,96 % -5,34 |
73,76 67,91 |
2,67 Mio. |