S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Western Digital Corporation US9581021055 |
72,5700 19:21 |
72,9100 72,9600 |
-0,53 % -0,39 |
74,3700 72,2500 |
3,35 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4750 19:20 |
17,8900 17,9300 |
-2,54 % -0,46 |
17,9300 17,4500 |
3,30 Mio. | |
|
Philip Morris International Inc US7181721090 |
110,58 19:20 |
109,93 109,56 |
+0,93 % 1,02 |
111,01 109,37 |
3,28 Mio. | |
|
GE Aerospace US3696043013 |
166,17 19:21 |
171,50 172,00 |
-3,39 % -5,84 |
172,87 165,45 |
3,25 Mio. | |
|
Applied Materials Inc US0382221051 |
209,3600 19:20 |
217,3700 219,6500 |
-4,68 % -10,29 |
217,7700 207,9100 |
3,18 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,6400 19:20 |
48,3400 48,2200 |
-3,28 % -1,58 |
48,3400 46,4300 |
3,18 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
60,31 19:20 |
60,63 60,41 |
-0,17 % -0,10 |
60,88 59,91 |
3,10 Mio. | |
|
Corning Inc US2193501051 |
43,96 19:21 |
43,81 44,06 |
-0,23 % -0,10 |
44,30 43,75 |
3,10 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,06 19:20 |
90,21 98,38 |
-6,42 % -6,32 |
93,60 90,21 |
3,10 Mio. | |
|
Johnson and Johnson US4781601046 |
155,70 19:20 |
152,76 152,35 |
+2,20 % 3,35 |
156,16 152,33 |
3,01 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,5600 19:21 |
32,7600 32,6300 |
-0,21 % -0,07 |
32,7800 32,2650 |
2,99 Mio. | |
|
McDonalds Corp US5801351017 |
252,47 19:20 |
246,32 254,05 |
-0,62 % -1,58 |
252,61 246,12 |
2,95 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,79 19:21 |
42,41 42,30 |
+1,16 % 0,49 |
43,08 42,01 |
2,94 Mio. | |
|
Altria Group Inc US02209S1033 |
49,29 19:20 |
49,19 49,12 |
+0,35 % 0,17 |
49,42 48,71 |
2,88 Mio. | |
|
RTX Corporation US75513E1010 |
105,47 19:20 |
105,05 104,97 |
+0,48 % 0,50 |
105,86 104,02 |
2,88 Mio. |