S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
48,52 17:58 |
48,09 48,00 |
+1,08 % 0,52 |
48,72 47,70 |
2,16 Mio. | |
Chevron Corporation US1667641005 |
154,12 17:58 |
156,35 156,99 |
-1,83 % -2,87 |
156,60 153,84 |
2,13 Mio. | |
PACCAR Inc US6937181088 |
100,5300 17:58 |
98,6200 109,0600 |
-7,82 % -8,53 |
102,5600 97,5400 |
2,07 Mio. | |
Altria Group Inc US02209S1033 |
49,29 17:58 |
49,49 49,40 |
-0,22 % -0,11 |
49,73 49,00 |
2,07 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,33 17:59 |
69,64 70,20 |
-1,25 % -0,88 |
69,98 68,20 |
2,01 Mio. | |
Pentair Inc IE00BLS09M33 |
87,00 17:58 |
86,14 79,99 |
+8,76 % 7,01 |
87,74 84,94 |
1,97 Mio. | |
QUALCOMM Inc US7475251036 |
193,6500 17:58 |
194,2000 194,9700 |
-0,68 % -1,32 |
196,2400 192,1500 |
1,96 Mio. | |
Newmont Corporation US6516391066 |
47,20 17:58 |
47,27 47,29 |
-0,19 % -0,09 |
47,32 46,73 |
1,91 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,8901 17:58 |
200,5900 205,8800 |
-3,40 % -6,99 |
202,9800 198,5500 |
1,89 Mio. | |
Kimberly Clark Corp US4943681035 |
138,24 17:58 |
139,86 144,14 |
-4,10 % -5,91 |
140,65 137,54 |
1,84 Mio. | |
Visa Inc US92826C8394 |
265,03 17:59 |
267,53 267,71 |
-1,00 % -2,68 |
267,70 264,72 |
1,83 Mio. | |
JP Morgan Chase and Co US46625H1005 |
210,93 17:58 |
211,02 210,28 |
+0,31 % 0,65 |
211,25 209,35 |
1,82 Mio. | |
ConocoPhillips US20825C1045 |
110,36 17:58 |
111,85 112,32 |
-1,75 % -1,96 |
112,05 110,07 |
1,82 Mio. | |
Oracle Corp US68389X1054 |
142,21 17:58 |
141,30 140,17 |
+1,46 % 2,04 |
143,11 141,21 |
1,81 Mio. | |
AES Corp US00130H1059 |
17,77 17:58 |
17,33 17,52 |
+1,43 % 0,25 |
17,82 17,31 |
1,78 Mio. |