S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
46,10 15:51 |
46,51 46,57 |
-1,01 % -0,47 |
46,93 45,98 |
583,16 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,56 15:52 |
116,95 117,40 |
-0,72 % -0,84 |
117,79 116,09 |
577,83 Tsd. | |
|
Kenvue Inc US49177J1025 |
20,94 15:51 |
21,08 21,02 |
-0,40 % -0,08 |
21,16 20,94 |
577,60 Tsd. | |
|
Kellanova Co US4878361082 |
74,57 15:51 |
74,13 74,88 |
-0,41 % -0,31 |
75,48 73,97 |
557,04 Tsd. | |
|
State Street Corporation US8574771031 |
78,00 15:52 |
78,20 78,21 |
-0,27 % -0,21 |
78,75 77,89 |
539,98 Tsd. | |
|
Nike Inc US6541061031 |
74,52 15:52 |
74,71 74,34 |
+0,24 % 0,18 |
75,00 74,52 |
536,21 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,97 15:52 |
21,06 21,02 |
-0,25 % -0,05 |
21,10 20,94 |
532,02 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,50 15:52 |
220,58 220,06 |
-1,16 % -2,56 |
220,58 217,42 |
528,52 Tsd. | |
|
eBay Inc US2786421030 |
56,4100 15:51 |
56,7500 56,5200 |
-0,19 % -0,11 |
57,1800 56,3150 |
525,62 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,23 15:51 |
17,39 17,34 |
-0,66 % -0,12 |
17,42 17,17 |
519,49 Tsd. | |
|
Vistra Corp US92840M1027 |
76,01 15:52 |
78,99 78,64 |
-3,35 % -2,64 |
79,00 75,52 |
518,54 Tsd. | |
|
ConocoPhillips US20825C1045 |
108,83 15:52 |
108,45 108,61 |
+0,20 % 0,22 |
109,58 108,28 |
498,02 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,73 15:52 |
114,71 114,55 |
-0,72 % -0,83 |
114,71 113,60 |
484,41 Tsd. | |
|
Newmont Corporation US6516391066 |
48,63 15:51 |
48,00 47,71 |
+1,93 % 0,92 |
48,76 47,98 |
482,36 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,5950 15:51 |
73,3400 73,6600 |
-1,45 % -1,07 |
73,4700 72,4300 |
475,75 Tsd. |