S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
74,57 15:41 |
74,13 74,88 |
-0,42 % -0,32 |
75,48 73,97 |
445,81 Tsd. | |
|
Progressive Corporation US7433151039 |
222,80 15:41 |
224,79 221,73 |
+0,48 % 1,07 |
225,75 222,33 |
445,64 Tsd. | |
|
Chevron Corporation US1667641005 |
146,63 15:41 |
145,84 144,99 |
+1,13 % 1,64 |
146,74 139,69 |
431,77 Tsd. | |
|
Fortinet Inc US34959E1091 |
69,7000 15:41 |
69,8000 69,6900 |
+0,01 % 0,01 |
70,2000 69,4000 |
419,18 Tsd. | |
|
Amgen Inc US0311621009 |
321,2600 15:40 |
323,9000 322,4900 |
-0,38 % -1,23 |
323,9000 321,1900 |
405,41 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
170,13 15:40 |
170,63 169,92 |
+0,12 % 0,21 |
171,94 169,92 |
400,09 Tsd. | |
|
EQT Corporation US26884L1098 |
31,93 15:41 |
31,46 31,10 |
+2,67 % 0,83 |
32,05 31,36 |
381,40 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,27 15:41 |
108,45 108,61 |
+0,61 % 0,66 |
109,58 108,28 |
371,99 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,3950 15:40 |
242,0000 240,9000 |
-0,21 % -0,51 |
242,8700 239,9800 |
368,73 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,34 15:40 |
154,00 154,08 |
-0,48 % -0,75 |
154,33 153,14 |
367,20 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,90 15:41 |
114,71 114,55 |
-0,57 % -0,65 |
114,71 113,63 |
362,09 Tsd. | |
|
eBay Inc US2786421030 |
56,6300 15:40 |
56,7500 56,5200 |
+0,19 % 0,11 |
57,1800 56,6200 |
359,81 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,83 15:41 |
75,96 76,19 |
-0,47 % -0,36 |
76,09 75,70 |
355,69 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,00 15:41 |
21,06 21,02 |
-0,10 % -0,02 |
21,10 20,94 |
350,06 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,47 15:41 |
25,30 25,33 |
+0,55 % 0,14 |
25,48 25,30 |
347,83 Tsd. |