S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
87,7100 18:16 |
91,1700 94,1700 |
-6,86 % -6,46 |
91,6800 87,6900 |
4,22 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,7400 18:17 |
41,5300 42,3800 |
-3,87 % -1,64 |
41,6000 40,4300 |
4,21 Mio. | |
Abbott Laboratories US0028241000 |
109,88 18:17 |
110,18 110,15 |
-0,25 % -0,27 |
112,04 108,40 |
4,13 Mio. | |
GE Aerospace US3696043013 |
159,51 18:16 |
165,57 169,75 |
-6,03 % -10,24 |
167,43 158,36 |
4,13 Mio. | |
AES Corp US00130H1059 |
17,18 18:17 |
17,30 17,91 |
-4,05 % -0,73 |
17,66 16,85 |
4,10 Mio. | |
Delta Air Lines Inc US2473617023 |
40,11 18:17 |
40,66 41,50 |
-3,35 % -1,39 |
40,69 39,59 |
3,93 Mio. | |
Realty Income Corporation US7561091049 |
59,18 18:16 |
57,65 58,01 |
+2,01 % 1,17 |
59,44 57,65 |
3,87 Mio. | |
Paramount Global US92556H2067 |
10,9750 18:16 |
11,0000 11,1100 |
-1,22 % -0,14 |
11,0500 10,7500 |
3,84 Mio. | |
PG&E Corporation US69331C1080 |
18,33 18:17 |
18,54 18,44 |
-0,60 % -0,11 |
18,61 18,22 |
3,78 Mio. | |
ON Semiconductor US6821891057 |
68,0600 18:17 |
69,5000 71,9000 |
-5,34 % -3,84 |
69,8500 67,8000 |
3,78 Mio. | |
EQT Corporation US26884L1098 |
31,65 18:16 |
33,22 33,59 |
-5,78 % -1,94 |
33,23 31,55 |
3,73 Mio. | |
Halliburton Co US4062161017 |
31,80 18:17 |
32,75 33,24 |
-4,33 % -1,44 |
32,81 31,66 |
3,70 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,97 18:17 |
42,62 43,35 |
-3,18 % -1,38 |
42,70 41,21 |
3,68 Mio. | |
Airbnb Inc US0090661010 |
127,8750 18:17 |
129,3100 135,0900 |
-5,34 % -7,22 |
129,6000 126,5000 |
3,63 Mio. | |
CVS Health Corporation US1266501006 |
58,79 18:17 |
60,24 60,03 |
-2,07 % -1,24 |
60,64 58,19 |
3,56 Mio. |