S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
114,14 18:41 |
114,71 114,55 |
-0,36 % -0,41 |
114,71 113,22 |
2,42 Mio. | |
|
Paramount Global US92556H2067 |
10,2250 18:41 |
10,2900 10,3000 |
-0,73 % -0,08 |
10,3500 10,2190 |
2,41 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
241,4800 18:40 |
242,0000 240,9000 |
+0,24 % 0,58 |
242,8700 235,6000 |
2,31 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,96 18:41 |
30,30 30,15 |
-0,62 % -0,19 |
30,46 29,84 |
2,28 Mio. | |
|
ConocoPhillips US20825C1045 |
109,43 18:41 |
108,45 108,61 |
+0,75 % 0,82 |
110,09 108,28 |
2,25 Mio. | |
|
Nextera Energy Inc US65339F1012 |
76,94 18:41 |
77,33 77,46 |
-0,67 % -0,52 |
77,57 76,89 |
2,22 Mio. | |
|
Viatris Inc US92556V1061 |
11,5250 18:41 |
11,7700 11,7800 |
-2,16 % -0,26 |
11,7700 11,4600 |
2,19 Mio. | |
|
Albemarle Corporation US0126531013 |
75,25 18:40 |
81,58 81,65 |
-7,84 % -6,40 |
81,66 75,19 |
2,17 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0900 18:41 |
16,3100 16,3300 |
-1,47 % -0,24 |
16,3350 16,0250 |
2,15 Mio. | |
|
Applied Materials Inc US0382221051 |
193,8400 18:40 |
191,5000 191,1800 |
+1,39 % 2,66 |
196,4000 190,3500 |
2,11 Mio. | |
|
Boeing Co US0970231058 |
164,78 18:41 |
167,73 167,91 |
-1,86 % -3,13 |
168,05 164,58 |
2,09 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,46 18:41 |
63,87 63,78 |
-0,50 % -0,32 |
64,26 63,41 |
2,09 Mio. | |
|
PPL Corporation US69351T1060 |
30,63 18:41 |
30,60 30,52 |
+0,34 % 0,11 |
30,66 30,44 |
2,05 Mio. | |
|
HP Inc US40434L1052 |
33,95 18:40 |
33,63 33,54 |
+1,21 % 0,41 |
34,17 33,58 |
2,03 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,17 18:41 |
45,12 44,92 |
+0,56 % 0,25 |
45,48 44,98 |
2,00 Mio. |