S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
266,53 19:24 |
264,34 262,55 |
+1,52 % 3,98 |
266,69 263,66 |
2,79 Mio. | |
Moderna Inc US60770K1079 |
122,7601 19:23 |
123,6800 122,8200 |
-0,05 % -0,06 |
129,3900 122,2200 |
2,78 Mio. | |
Applied Materials Inc US0382221051 |
246,7700 19:23 |
241,6100 241,2600 |
+2,28 % 5,51 |
247,2500 240,5400 |
2,75 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,08 19:24 |
78,20 78,07 |
+0,01 % 0,01 |
78,66 77,90 |
2,73 Mio. | |
AES Corp US00130H1059 |
19,00 19:23 |
18,77 18,65 |
+1,88 % 0,35 |
19,13 18,68 |
2,72 Mio. | |
PG&E Corporation US69331C1080 |
18,10 19:24 |
18,01 17,96 |
+0,75 % 0,14 |
18,11 17,96 |
2,69 Mio. | |
HP Inc US40434L1052 |
36,68 19:24 |
36,23 36,10 |
+1,59 % 0,58 |
36,69 35,93 |
2,64 Mio. | |
Schlumberger Ltd AN8068571086 |
46,42 19:23 |
46,76 46,19 |
+0,49 % 0,23 |
46,76 46,16 |
2,62 Mio. | |
GE Aerospace US3696043013 |
160,92 19:24 |
161,88 161,92 |
-0,62 % -1,00 |
162,30 159,43 |
2,61 Mio. | |
ON Semiconductor US6821891057 |
77,4200 19:24 |
74,8550 74,2400 |
+4,28 % 3,18 |
77,4300 74,3400 |
2,57 Mio. | |
Kraft Heinz Company US5007541064 |
32,2450 19:24 |
32,3200 32,1800 |
+0,20 % 0,07 |
32,4600 32,0600 |
2,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,1500 19:24 |
39,2900 38,9600 |
+3,05 % 1,19 |
40,4300 39,0100 |
2,53 Mio. | |
PPL Corporation US69351T1060 |
28,46 19:24 |
28,26 28,22 |
+0,83 % 0,24 |
28,47 28,21 |
2,50 Mio. | |
Realty Income Corporation US7561091049 |
55,91 19:24 |
55,31 55,00 |
+1,65 % 0,91 |
55,94 55,27 |
2,47 Mio. | |
Etsy Inc US29786A1060 |
60,6200 19:23 |
58,4700 58,3100 |
+3,96 % 2,31 |
60,9800 58,4400 |
2,43 Mio. |