S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
122,9275 19:17 |
123,6800 122,8200 |
+0,09 % 0,11 |
129,3900 122,2200 |
2,74 Mio. | |
|
Visa Inc US92826C8394 |
266,46 19:18 |
264,34 262,55 |
+1,49 % 3,91 |
266,49 263,66 |
2,73 Mio. | |
|
Applied Materials Inc US0382221051 |
246,7900 19:17 |
241,6100 241,2600 |
+2,29 % 5,53 |
247,2500 240,5400 |
2,72 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,03 19:18 |
78,20 78,07 |
-0,05 % -0,04 |
78,66 77,90 |
2,69 Mio. | |
|
AES Corp US00130H1059 |
18,97 19:17 |
18,77 18,65 |
+1,69 % 0,32 |
19,13 18,68 |
2,67 Mio. | |
|
PG&E Corporation US69331C1080 |
18,09 19:18 |
18,01 17,96 |
+0,70 % 0,13 |
18,11 17,96 |
2,64 Mio. | |
|
HP Inc US40434L1052 |
36,65 19:18 |
36,23 36,10 |
+1,51 % 0,55 |
36,69 35,93 |
2,60 Mio. | |
|
Schlumberger Ltd AN8068571086 |
46,38 19:17 |
46,76 46,19 |
+0,41 % 0,19 |
46,76 46,16 |
2,57 Mio. | |
|
GE Aerospace US3696043013 |
160,54 19:18 |
161,88 161,92 |
-0,85 % -1,38 |
162,30 159,43 |
2,55 Mio. | |
|
ON Semiconductor US6821891057 |
77,4000 19:17 |
74,8550 74,2400 |
+4,26 % 3,16 |
77,4000 74,3400 |
2,52 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1800 19:18 |
39,2900 38,9600 |
+3,13 % 1,22 |
40,4300 39,0100 |
2,50 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,2500 19:18 |
32,3200 32,1800 |
+0,22 % 0,07 |
32,4600 32,0600 |
2,47 Mio. | |
|
PPL Corporation US69351T1060 |
28,44 19:18 |
28,26 28,22 |
+0,78 % 0,22 |
28,47 28,21 |
2,45 Mio. | |
|
Etsy Inc US29786A1060 |
60,5700 19:17 |
58,4700 58,3100 |
+3,88 % 2,26 |
60,9800 58,4400 |
2,42 Mio. | |
|
Realty Income Corporation US7561091049 |
55,81 19:17 |
55,31 55,00 |
+1,46 % 0,81 |
55,94 55,27 |
2,40 Mio. |