S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
246,7100 19:13 |
241,6100 241,2600 |
+2,26 % 5,45 |
247,2500 240,5400 |
2,69 Mio. | |
Visa Inc US92826C8394 |
266,32 19:12 |
264,34 262,55 |
+1,44 % 3,77 |
266,38 263,66 |
2,69 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,07 19:13 |
78,20 78,07 |
+0,00 % 0,00 |
78,66 77,90 |
2,62 Mio. | |
HP Inc US40434L1052 |
36,66 19:13 |
36,23 36,10 |
+1,55 % 0,56 |
36,69 35,93 |
2,58 Mio. | |
PG&E Corporation US69331C1080 |
18,10 19:12 |
18,01 17,96 |
+0,75 % 0,14 |
18,11 17,96 |
2,58 Mio. | |
Schlumberger Ltd AN8068571086 |
46,35 19:13 |
46,76 46,19 |
+0,34 % 0,16 |
46,76 46,16 |
2,55 Mio. | |
AES Corp US00130H1059 |
19,01 19:13 |
18,77 18,65 |
+1,90 % 0,36 |
19,13 18,68 |
2,53 Mio. | |
GE Aerospace US3696043013 |
160,32 19:12 |
161,88 161,92 |
-0,99 % -1,60 |
162,30 159,43 |
2,51 Mio. | |
ON Semiconductor US6821891057 |
77,2650 19:13 |
74,8550 74,2400 |
+4,07 % 3,03 |
77,2800 74,3400 |
2,49 Mio. | |
Caesars Entertainment Inc US12769G1004 |
40,2500 19:12 |
39,2900 38,9600 |
+3,31 % 1,29 |
40,4300 39,0100 |
2,44 Mio. | |
Kraft Heinz Company US5007541064 |
32,2400 19:13 |
32,3200 32,1800 |
+0,19 % 0,06 |
32,4600 32,0600 |
2,44 Mio. | |
PPL Corporation US69351T1060 |
28,46 19:12 |
28,26 28,22 |
+0,83 % 0,24 |
28,46 28,21 |
2,42 Mio. | |
Etsy Inc US29786A1060 |
60,6450 19:13 |
58,4700 58,3100 |
+4,00 % 2,34 |
60,9800 58,4400 |
2,39 Mio. | |
Realty Income Corporation US7561091049 |
55,92 19:12 |
55,31 55,00 |
+1,66 % 0,92 |
55,92 55,27 |
2,35 Mio. | |
Vistra Corp US92840M1027 |
91,38 19:12 |
91,18 91,61 |
-0,25 % -0,23 |
91,45 88,60 |
2,28 Mio. |