S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Applied Materials Inc US0382221051 |
189,6400 18:19 |
190,0100 190,5500 |
-0,48 % -0,91 |
192,5000 188,0500 |
2,12 Mio. | |
Oracle Corp US68389X1054 |
131,16 18:18 |
128,40 128,96 |
+1,71 % 2,20 |
131,87 128,34 |
2,10 Mio. | |
Mondelez International Inc US6092071058 |
68,8550 18:18 |
70,1400 70,2800 |
-2,03 % -1,43 |
70,4500 68,7200 |
2,02 Mio. | |
Abbott Laboratories US0028241000 |
108,00 18:19 |
109,28 109,76 |
-1,60 % -1,76 |
109,28 107,69 |
2,01 Mio. | |
Airbnb Inc US0090661010 |
114,5837 18:19 |
114,4650 114,6400 |
-0,05 % -0,06 |
116,2600 112,6000 |
1,98 Mio. | |
Procter and Gamble Co US7427181091 |
170,74 18:18 |
170,12 170,87 |
-0,08 % -0,14 |
171,25 169,65 |
1,98 Mio. | |
QUALCOMM Inc US7475251036 |
163,1500 18:18 |
164,0700 164,9500 |
-1,09 % -1,80 |
165,4100 161,9800 |
1,93 Mio. | |
Altria Group Inc US02209S1033 |
50,48 18:18 |
50,36 50,45 |
+0,06 % 0,03 |
50,60 50,26 |
1,92 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,3900 18:19 |
36,0700 36,0800 |
-1,91 % -0,69 |
36,1500 35,1350 |
1,90 Mio. | |
Starbucks Corporation US8552441094 |
75,0100 18:19 |
75,6500 75,7500 |
-0,98 % -0,74 |
75,8600 74,7500 |
1,86 Mio. | |
Nextera Energy Inc US65339F1012 |
77,36 18:18 |
77,50 77,54 |
-0,23 % -0,18 |
77,57 76,35 |
1,82 Mio. | |
RTX Corporation US75513E1010 |
115,42 18:19 |
115,04 115,10 |
+0,28 % 0,32 |
115,68 114,87 |
1,81 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
143,1200 18:18 |
142,1400 138,7800 |
+3,13 % 4,34 |
145,7000 141,3400 |
1,81 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,22 18:18 |
63,09 63,29 |
+1,46 % 0,93 |
64,82 62,88 |
1,80 Mio. | |
Kraft Heinz Company US5007541064 |
35,2250 18:19 |
35,1900 35,2100 |
+0,04 % 0,02 |
35,3050 34,8100 |
1,79 Mio. |