S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
129,65 16.08.24 |
128,51 128,55 |
-10,44 % -15,11 |
145,18 123,32 |
16,63 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
254,4400 16.08.24 |
251,9900 253,2500 |
-8,89 % -24,83 |
283,8100 229,2900 |
16,34 Mrd. | |
|
RTX Corporation US75513E1010 |
117,95 16.08.24 |
117,87 118,36 |
+13,59 % 14,11 |
118,36 102,81 |
16,25 Mrd. | |
|
General Motors Company US37045V1008 |
45,32 16.08.24 |
44,75 44,86 |
-8,72 % -4,33 |
49,65 39,95 |
16,23 Mrd. | |
|
American Express Company US0258161092 |
251,71 16.08.24 |
249,39 249,50 |
+1,01 % 2,51 |
253,04 225,92 |
16,11 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
189,9800 16.08.24 |
191,2200 190,3900 |
+1,44 % 2,70 |
190,4200 167,0800 |
15,87 Mrd. | |
|
International Business Machines Corp US4592001014 |
193,78 16.08.24 |
193,58 193,95 |
+4,62 % 8,56 |
193,95 183,25 |
15,79 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,18 16.08.24 |
110,32 111,23 |
-4,66 % -5,43 |
116,61 104,57 |
15,68 Mrd. | |
|
AT&T Inc US00206R1023 |
19,34 16.08.24 |
19,12 19,09 |
+0,99 % 0,19 |
19,63 18,21 |
15,47 Mrd. | |
|
Morgan Stanley US6174464486 |
101,44 16.08.24 |
100,63 100,64 |
-3,22 % -3,37 |
104,81 92,07 |
15,46 Mrd. | |
|
Amgen Inc US0311621009 |
321,4400 16.08.24 |
323,6500 325,3900 |
-2,88 % -9,53 |
335,9700 312,5000 |
15,24 Mrd. | |
|
Honeywell International Inc US4385161066 |
198,5000 16.08.24 |
197,5900 198,4600 |
-8,81 % -19,17 |
217,6700 196,7300 |
15,08 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
78,57 16.08.24 |
77,52 77,41 |
+9,63 % 6,90 |
79,20 71,67 |
14,99 Mrd. | |
|
3M Company US88579Y1010 |
127,05 16.08.24 |
126,74 127,16 |
+22,14 % 23,03 |
127,55 103,25 |
14,98 Mrd. | |
|
DexCom Inc US2521311074 |
74,6500 16.08.24 |
72,5700 72,3600 |
-32,57 % -36,05 |
112,1300 64,0000 |
14,91 Mrd. |