S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
-0,11 % -0,25 |
243,3300 220,9200 |
14,65 Mrd. | |
AT&T Inc US00206R1023 |
19,01 26.07.24 |
19,16 19,19 |
+1,39 % 0,26 |
19,19 18,21 |
14,57 Mrd. | |
General Motors Company US37045V1008 |
44,12 26.07.24 |
44,28 44,13 |
-3,20 % -1,46 |
49,90 44,12 |
14,55 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0400 26.07.24 |
176,5400 170,4300 |
-14,52 % -29,74 |
219,5500 170,4300 |
14,46 Mrd. | |
Lowes Companies Inc US5486611073 |
238,87 26.07.24 |
236,25 234,77 |
+8,68 % 19,07 |
243,04 213,30 |
14,14 Mrd. | |
Elevance Health Inc US0367521038 |
527,50 26.07.24 |
515,93 514,03 |
-1,54 % -8,27 |
553,14 500,12 |
14,12 Mrd. | |
Linde PLC IE000S9YS762 |
451,3900 26.07.24 |
444,1200 443,0300 |
+2,54 % 11,17 |
451,3900 428,9400 |
14,06 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+7,66 % 17,49 |
249,96 228,40 |
14,04 Mrd. | |
International Business Machines Corp US4592001014 |
191,75 26.07.24 |
190,51 191,98 |
+12,23 % 20,90 |
191,98 170,85 |
13,94 Mrd. | |
T Mobile US Inc US8725901040 |
175,5300 26.07.24 |
175,6900 175,1400 |
-1,07 % -1,89 |
183,5600 175,1400 |
13,89 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
-0,14 % -0,08 |
61,8100 57,2200 |
13,50 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,5000 26.07.24 |
250,0000 247,3200 |
-17,77 % -54,80 |
308,3000 247,3200 |
13,34 Mrd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
-4,30 % -11,39 |
290,7800 247,5100 |
13,22 Mrd. | |
First Solar Inc US3364331070 |
226,7400 26.07.24 |
221,5700 216,1900 |
-9,28 % -23,18 |
249,9200 208,1700 |
13,11 Mrd. | |
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+6,75 % 21,16 |
335,9700 309,3800 |
13,00 Mrd. |