S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
84,75 13.09.24 |
84,67 83,21 |
-27,28 % -31,79 |
125,12 80,41 |
13,34 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
349,58 13.09.24 |
351,10 349,89 |
+9,30 % 29,75 |
350,31 319,83 |
12,39 Mrd. | |
|
Synopsys Inc US8716071076 |
490,0700 13.09.24 |
488,9500 488,9500 |
-7,67 % -40,73 |
564,6800 463,9700 |
12,99 Mrd. | |
|
ConocoPhillips US20825C1045 |
103,50 13.09.24 |
103,32 102,90 |
-5,33 % -5,83 |
114,37 102,57 |
12,39 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,00 13.09.24 |
90,06 90,00 |
+10,11 % 8,26 |
91,03 81,74 |
12,88 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
-5,63 % -13,71 |
258,2400 225,1400 |
12,62 Mrd. | |
|
RTX Corporation US75513E1010 |
119,12 13.09.24 |
119,90 120,10 |
+1,25 % 1,47 |
123,34 117,26 |
12,53 Mrd. | |
|
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
+7,18 % 8,42 |
127,45 117,20 |
12,39 Mrd. | |
|
Progressive Corporation US7433151039 |
255,46 13.09.24 |
256,31 249,48 |
+9,01 % 21,12 |
255,46 234,34 |
12,38 Mrd. | |
|
Deere and Co US2441991054 |
394,68 13.09.24 |
389,99 387,00 |
+12,35 % 43,40 |
394,68 351,28 |
12,24 Mrd. | |
|
Danaher Corporation US2358511028 |
274,25 13.09.24 |
272,90 272,49 |
+2,30 % 6,17 |
274,72 264,23 |
11,61 Mrd. | |
|
GE Vernova Inc US36828A1016 |
225,59 13.09.24 |
220,65 215,27 |
+22,50 % 41,43 |
225,59 182,13 |
12,17 Mrd. | |
|
Lowes Companies Inc US5486611073 |
255,41 13.09.24 |
252,99 252,05 |
+7,48 % 17,77 |
255,41 237,64 |
12,17 Mrd. | |
|
General Motors Company US37045V1008 |
46,30 13.09.24 |
46,31 46,12 |
+6,17 % 2,69 |
49,78 43,61 |
12,16 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
84,65 13.09.24 |
83,90 83,46 |
+8,51 % 6,64 |
84,65 77,41 |
12,08 Mrd. |