S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
251,22 22:10 |
257,76 255,05 |
+37,93 % 69,09 |
255,48 182,13 |
15,24 Mrd. | |
|
Vistra Corp US92840M1027 |
114,16 22:10 |
120,00 119,08 |
+34,50 % 29,28 |
119,08 73,70 |
15,03 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
333,02 22:10 |
333,17 328,55 |
+12,16 % 36,11 |
330,60 284,97 |
14,88 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,4600 22:00 |
232,6150 226,6400 |
+3,04 % 6,85 |
234,8400 213,6400 |
14,77 Mrd. | |
|
RTX Corporation US75513E1010 |
120,32 22:10 |
120,24 120,90 |
+1,36 % 1,62 |
123,34 118,04 |
14,68 Mrd. | |
|
Amgen Inc US0311621009 |
319,1000 22:00 |
313,6800 312,8600 |
-2,35 % -7,68 |
337,3800 312,8600 |
14,28 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,45 22:10 |
89,08 89,39 |
+0,12 % 0,11 |
91,03 88,13 |
14,27 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
268,8200 22:00 |
269,0000 259,7400 |
-1,05 % -2,84 |
271,6600 247,1800 |
14,20 Mrd. | |
|
Dollar General Corporation US2566771059 |
86,94 22:10 |
84,82 84,26 |
-30,08 % -37,40 |
125,12 80,41 |
14,16 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.039,9600 22:00 |
1.062,1600 1.031,1500 |
-13,29 % -159,41 |
1.201,7600 1.031,1500 |
14,11 Mrd. | |
|
Synopsys Inc US8716071076 |
515,4000 22:00 |
523,9800 510,3600 |
-2,00 % -10,51 |
525,9100 463,9700 |
14,03 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
83,0400 22:00 |
82,0200 82,2100 |
+7,90 % 6,08 |
83,9900 76,9600 |
13,80 Mrd. | |
|
General Motors Company US37045V1008 |
45,81 22:10 |
45,72 45,73 |
-6,03 % -2,94 |
49,78 44,67 |
13,61 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,05 22:10 |
58,85 58,38 |
+6,03 % 3,30 |
58,50 53,03 |
13,56 Mrd. | |
|
McKesson Corporation US58155Q1031 |
479,06 22:10 |
473,81 479,14 |
-12,50 % -68,41 |
573,95 479,14 |
13,55 Mrd. |