S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
77,46 09.08.24 |
77,50 77,54 |
+7,40 % 5,34 |
79,20 70,90 |
18,10 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-24,51 % -37,37 |
152,4500 113,0100 |
17,90 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-6,30 % -8,46 |
147,38 123,32 |
17,60 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+8,48 % 14,97 |
192,61 176,48 |
17,47 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
-14,32 % -45,13 |
319,8000 246,8400 |
17,30 Mrd. | |
American Express Company US0258161092 |
237,85 09.08.24 |
233,52 233,54 |
+0,04 % 0,10 |
253,04 225,92 |
17,24 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 09.08.24 |
242,3800 245,2400 |
-11,96 % -32,89 |
290,7800 229,2900 |
17,12 Mrd. | |
General Motors Company US37045V1008 |
43,48 09.08.24 |
42,60 42,73 |
-6,01 % -2,78 |
49,90 39,95 |
17,11 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 09.08.24 |
187,0800 187,0300 |
-12,08 % -26,09 |
219,5500 167,0800 |
17,08 Mrd. | |
AT&T Inc US00206R1023 |
19,49 09.08.24 |
19,39 19,40 |
+3,67 % 0,69 |
19,47 18,21 |
16,66 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
+2,08 % 6,58 |
335,9700 312,5000 |
16,52 Mrd. | |
Linde PLC IE000S9YS762 |
447,0200 09.08.24 |
446,9800 447,5400 |
+3,67 % 15,82 |
454,0000 431,2000 |
16,34 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+14,87 % 15,04 |
117,49 100,68 |
15,95 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
-2,32 % -2,58 |
116,61 104,57 |
15,81 Mrd. | |
Elevance Health Inc US0367521038 |
532,07 09.08.24 |
524,99 526,52 |
+0,53 % 2,83 |
553,14 500,12 |
15,30 Mrd. |