S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,01 22:10 |
19,16 19,19 |
+1,33 % 0,25 |
19,19 18,21 |
14,58 Mrd. | |
|
Arista Networks US0404131064 |
319,21 22:10 |
318,44 314,12 |
-4,63 % -15,49 |
371,07 314,12 |
14,58 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,45 22:10 |
48,27 45,27 |
+18,71 % 7,95 |
45,27 39,66 |
14,35 Mrd. | |
|
General Motors Company US37045V1008 |
44,12 22:10 |
44,28 44,13 |
-3,61 % -1,65 |
49,90 44,13 |
14,33 Mrd. | |
|
T Mobile US Inc US8725901040 |
175,5300 22:00 |
175,6900 175,1400 |
-0,44 % -0,78 |
183,5600 175,1400 |
14,28 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,87 22:10 |
236,25 234,77 |
+9,18 % 20,09 |
243,04 213,30 |
14,25 Mrd. | |
|
Analog Devices Inc US0326541051 |
226,4300 22:00 |
225,3000 220,9200 |
-0,62 % -1,41 |
243,3300 220,9200 |
14,25 Mrd. | |
|
American Express Company US0258161092 |
245,89 22:10 |
241,93 240,18 |
+6,59 % 15,21 |
249,96 228,40 |
14,23 Mrd. | |
|
Linde PLC IE000S9YS762 |
451,3900 22:00 |
444,1200 443,0300 |
+2,96 % 12,97 |
449,2900 428,9400 |
14,19 Mrd. | |
|
Elevance Health Inc US0367521038 |
527,50 22:10 |
515,93 514,03 |
-1,28 % -6,82 |
553,14 500,12 |
13,71 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,75 22:10 |
190,51 191,98 |
+11,57 % 19,88 |
191,98 170,85 |
13,60 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,2900 22:00 |
57,6000 57,2200 |
+0,05 % 0,03 |
61,8100 57,2200 |
13,58 Mrd. | |
|
Amgen Inc US0311621009 |
334,8500 22:00 |
334,5600 334,3000 |
+7,04 % 22,03 |
335,9700 309,3800 |
13,37 Mrd. | |
|
First Solar Inc US3364331070 |
226,7400 22:00 |
221,5700 216,1900 |
-8,55 % -21,19 |
249,9200 208,1700 |
13,30 Mrd. | |
|
Deere and Co US2441991054 |
386,55 22:10 |
385,27 381,69 |
+2,74 % 10,30 |
385,13 348,84 |
13,24 Mrd. |