S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
77,70 20:14 |
77,50 77,54 |
+7,74 % 5,58 |
79,20 70,90 |
18,10 Mrd. | |
|
Airbnb Inc US0090661010 |
114,5200 20:14 |
114,4650 114,6400 |
-24,88 % -37,93 |
152,4500 113,0100 |
17,90 Mrd. | |
|
United Parcel Service US9113121068 |
125,25 20:13 |
126,34 126,21 |
-6,72 % -9,03 |
147,38 123,32 |
17,60 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,56 20:14 |
191,18 192,61 |
+8,54 % 15,08 |
192,61 176,48 |
17,47 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
269,0050 20:14 |
267,0000 268,6800 |
-14,67 % -46,26 |
319,8000 246,8400 |
17,30 Mrd. | |
|
American Express Company US0258161092 |
237,12 20:13 |
233,52 233,54 |
-0,27 % -0,63 |
253,04 225,92 |
17,24 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
242,2650 20:14 |
242,3800 245,2400 |
-11,87 % -32,65 |
290,7800 229,2900 |
17,12 Mrd. | |
|
General Motors Company US37045V1008 |
43,47 20:13 |
42,60 42,73 |
-6,03 % -2,79 |
49,90 39,95 |
17,11 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
187,6100 20:14 |
187,0800 187,0300 |
-13,13 % -28,35 |
219,5500 167,0800 |
17,08 Mrd. | |
|
AT&T Inc US00206R1023 |
19,55 20:14 |
19,39 19,40 |
+3,99 % 0,75 |
19,47 18,21 |
16,66 Mrd. | |
|
Amgen Inc US0311621009 |
322,3300 20:13 |
323,7500 324,6900 |
+2,03 % 6,42 |
335,9700 312,5000 |
16,52 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,6150 20:13 |
446,9800 447,5400 |
+3,57 % 15,42 |
454,0000 431,2000 |
16,34 Mrd. | |
|
RTX Corporation US75513E1010 |
115,50 20:13 |
115,04 115,10 |
+14,23 % 14,39 |
117,49 100,68 |
15,95 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,45 20:14 |
108,27 108,27 |
-2,46 % -2,74 |
116,61 104,57 |
15,81 Mrd. | |
|
Elevance Health Inc US0367521038 |
529,92 20:10 |
524,99 526,52 |
+0,13 % 0,68 |
553,14 500,12 |
15,30 Mrd. |