S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
244,07 18:56 |
249,64 251,25 |
-0,89 % -2,20 |
252,14 246,23 |
3,41 Mrd. | |
|
Linde PLC IE000S9YS762 |
449,2632 18:55 |
445,5400 449,2900 |
+3,31 % 14,37 |
449,2900 434,8900 |
3,34 Mrd. | |
|
International Business Machines Corp US4592001014 |
186,79 18:56 |
186,64 187,45 |
+4,76 % 8,48 |
187,45 178,31 |
3,33 Mrd. | |
|
Progressive Corporation US7433151039 |
225,57 18:57 |
223,31 221,35 |
+6,49 % 13,75 |
221,35 210,00 |
3,32 Mrd. | |
|
Amgen Inc US0311621009 |
336,1850 18:56 |
334,2000 335,6700 |
+3,41 % 11,10 |
335,6700 325,0900 |
3,29 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
307,52 18:56 |
313,39 311,50 |
-6,48 % -21,30 |
332,46 311,50 |
3,27 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
539,67 18:57 |
551,69 555,06 |
-0,56 % -3,02 |
555,42 542,69 |
3,25 Mrd. | |
|
Arista Networks US0404131064 |
330,37 18:56 |
338,66 336,68 |
-8,13 % -29,22 |
361,90 336,68 |
3,23 Mrd. | |
|
Coca Cola Company US1912161007 |
65,64 18:56 |
64,80 65,21 |
+4,03 % 2,54 |
65,21 63,10 |
3,22 Mrd. | |
|
American Express Company US0258161092 |
250,15 18:56 |
250,80 249,96 |
+4,77 % 11,40 |
249,96 238,63 |
3,20 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
42,15 18:56 |
41,90 42,03 |
+2,06 % 0,85 |
42,03 40,79 |
3,15 Mrd. | |
|
Blackstone Inc US09260D1072 |
137,89 18:57 |
132,25 134,85 |
+8,91 % 11,28 |
137,01 126,61 |
3,13 Mrd. | |
|
General Motors Company US37045V1008 |
50,20 18:57 |
50,00 49,90 |
+4,74 % 2,27 |
49,90 47,93 |
3,11 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,72 18:55 |
487,89 489,87 |
+3,28 % 15,50 |
489,87 473,22 |
3,11 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
281,3500 18:56 |
279,9300 276,2900 |
+2,47 % 6,77 |
290,7800 274,5800 |
3,06 Mrd. |