S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,44 24.07.24 |
59,77 59,67 |
+0,34 % 0,20 |
59,67 59,14 |
3,88 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,14 24.07.24 |
67,27 67,52 |
-0,18 % -0,12 |
67,73 66,26 |
3,87 Mrd. | |
Palo Alto Networks Inc US6974351057 |
324,2400 24.07.24 |
334,0000 335,5600 |
+0,11 % 0,36 |
335,5600 323,8800 |
3,80 Mrd. | |
Nextera Energy Inc US65339F1012 |
75,41 24.07.24 |
72,73 72,11 |
+5,22 % 3,74 |
75,41 71,67 |
3,80 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,76 24.07.24 |
76,60 78,59 |
+2,93 % 2,21 |
78,59 75,55 |
3,58 Mrd. | |
ServiceNow Inc US81762P1021 |
730,87 24.07.24 |
755,00 765,52 |
-1,07 % -7,90 |
765,52 738,77 |
3,58 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,18 24.07.24 |
45,59 45,27 |
-3,79 % -1,74 |
46,01 44,18 |
3,49 Mrd. | |
International Business Machines Corp US4592001014 |
184,02 24.07.24 |
184,14 184,10 |
-0,65 % -1,20 |
185,22 183,25 |
3,49 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
+5,36 % 2,27 |
44,66 42,39 |
3,47 Mrd. | |
Union Pacific Corp US9078181081 |
237,38 24.07.24 |
238,20 239,50 |
-2,32 % -5,63 |
243,27 237,38 |
3,46 Mrd. | |
T Mobile US Inc US8725901040 |
176,8900 24.07.24 |
177,0600 176,5600 |
-2,96 % -5,40 |
182,2900 176,5600 |
3,44 Mrd. | |
Citigroup Inc US1729674242 |
63,66 24.07.24 |
64,40 64,66 |
-1,90 % -1,23 |
65,14 63,66 |
3,41 Mrd. | |
PepsiCo Inc US7134481081 |
168,1700 24.07.24 |
166,2800 166,2800 |
-1,29 % -2,20 |
170,3700 166,2800 |
3,41 Mrd. | |
RTX Corporation US75513E1010 |
104,83 24.07.24 |
105,05 104,97 |
+0,95 % 0,99 |
104,97 102,81 |
3,40 Mrd. | |
ConocoPhillips US20825C1045 |
111,10 24.07.24 |
111,72 110,83 |
-4,73 % -5,51 |
116,61 110,83 |
3,31 Mrd. |