S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
63,33 03.07.24 |
63,19 63,15 |
-0,91 % -0,58 |
63,91 63,15 |
3,42 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-3,75 % -2,98 |
79,2350 76,2600 |
3,42 Mrd. | |
Humana Inc US4448591028 |
362,85 03.07.24 |
375,81 374,82 |
-0,04 % -0,13 |
374,82 362,85 |
3,38 Mrd. | |
Vistra Corp US92840M1027 |
91,72 03.07.24 |
87,90 87,70 |
+5,16 % 4,50 |
91,72 85,98 |
3,37 Mrd. | |
Target Corp US87612E1064 |
144,80 03.07.24 |
145,32 145,39 |
-1,31 % -1,92 |
148,04 144,80 |
3,32 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1000 03.07.24 |
11,5500 11,5700 |
-8,94 % -1,09 |
12,1900 11,1000 |
3,28 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,42 03.07.24 |
313,82 313,28 |
+1,43 % 4,48 |
318,42 312,37 |
3,20 Mrd. | |
AT&T Inc US00206R1023 |
18,68 03.07.24 |
18,88 18,82 |
-0,37 % -0,07 |
19,11 18,68 |
3,20 Mrd. | |
HCA Healthcare Inc US40412C1018 |
326,55 03.07.24 |
318,70 319,70 |
-4,88 % -16,74 |
343,29 315,12 |
3,18 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 03.07.24 |
477,5200 473,7800 |
-0,47 % -2,23 |
473,7800 468,7200 |
3,15 Mrd. | |
Amgen Inc US0311621009 |
309,3800 03.07.24 |
311,4900 310,7700 |
-1,37 % -4,31 |
313,6900 309,3800 |
3,09 Mrd. | |
Ford Motor Company US3453708600 |
12,87 03.07.24 |
12,89 12,87 |
+5,23 % 0,64 |
12,87 12,23 |
3,08 Mrd. | |
TJX Companies Inc US8725401090 |
110,39 03.07.24 |
110,31 110,20 |
-0,14 % -0,16 |
110,58 110,10 |
3,08 Mrd. | |
KKR and Company Inc US48251W1045 |
106,06 03.07.24 |
106,54 105,93 |
+0,19 % 0,20 |
106,06 104,51 |
3,06 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5800 03.07.24 |
92,2800 92,0600 |
+4,64 % 4,15 |
93,5800 89,4300 |
3,05 Mrd. |