S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
117,27 30.08.24 |
117,50 117,37 |
-2,32 % -2,79 |
120,06 117,27 |
2,37 Mrd. | |
|
Linde PLC IE000S9YS762 |
478,2500 30.08.24 |
475,0400 472,7300 |
+1,25 % 5,91 |
478,2500 472,3400 |
2,35 Mrd. | |
|
RTX Corporation US75513E1010 |
123,34 30.08.24 |
122,05 122,29 |
+3,22 % 3,85 |
123,34 119,49 |
2,23 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,8900 30.08.24 |
495,6700 493,3500 |
+3,25 % 15,59 |
495,8900 480,3000 |
2,22 Mrd. | |
|
Autodesk Inc US0527691069 |
258,4000 30.08.24 |
270,0000 258,2300 |
+0,55 % 1,41 |
258,4000 254,6200 |
2,21 Mrd. | |
|
ConocoPhillips US20825C1045 |
113,79 30.08.24 |
113,12 114,37 |
+1,21 % 1,36 |
114,37 112,15 |
2,14 Mrd. | |
|
Target Corp US87612E1064 |
153,62 30.08.24 |
153,69 153,42 |
-3,19 % -5,06 |
158,68 153,42 |
2,13 Mrd. | |
|
Citigroup Inc US1729674242 |
62,64 30.08.24 |
61,95 61,88 |
+1,56 % 0,96 |
62,64 61,58 |
2,12 Mrd. | |
|
Philip Morris International Inc US7181721090 |
123,29 30.08.24 |
122,73 122,55 |
+0,72 % 0,88 |
123,29 122,41 |
2,11 Mrd. | |
|
Amgen Inc US0311621009 |
333,8300 30.08.24 |
331,9500 331,0100 |
+2,11 % 6,90 |
333,8300 326,9300 |
2,10 Mrd. | |
|
General Motors Company US37045V1008 |
49,78 30.08.24 |
49,69 49,47 |
+1,08 % 0,53 |
49,78 49,05 |
2,07 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,07 30.08.24 |
616,11 611,68 |
+0,77 % 4,67 |
615,07 610,40 |
2,03 Mrd. | |
|
3M Company US88579Y1010 |
134,69 30.08.24 |
133,07 132,91 |
+2,50 % 3,29 |
134,69 131,40 |
2,03 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,98 30.08.24 |
57,04 57,21 |
+0,25 % 0,14 |
57,21 56,78 |
1,98 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,58 30.08.24 |
88,33 88,19 |
-0,25 % -0,22 |
88,80 88,19 |
1,98 Mrd. |