S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
125,38 17:02 |
124,97 124,38 |
-0,41 % -0,51 |
125,89 124,25 |
4,08 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,39 17:03 |
142,50 143,62 |
+4,85 % 6,54 |
143,62 134,85 |
4,05 Mrd. | |
|
EQT Corporation US26884L1098 |
35,38 17:03 |
35,60 35,05 |
-0,62 % -0,22 |
35,88 35,05 |
4,05 Mrd. | |
|
Intuit Inc US4612021034 |
625,5900 17:02 |
629,8200 637,1000 |
-5,06 % -33,32 |
658,9100 636,5600 |
4,03 Mrd. | |
|
Coca Cola Company US1912161007 |
64,99 17:02 |
65,09 64,96 |
-0,34 % -0,22 |
65,29 64,77 |
3,97 Mrd. | |
|
Sherwin Williams US8243481061 |
338,08 17:02 |
344,16 344,50 |
+3,77 % 12,28 |
344,50 321,85 |
3,94 Mrd. | |
|
Citigroup Inc US1729674242 |
64,20 17:02 |
64,40 64,66 |
-5,04 % -3,41 |
67,61 64,50 |
3,84 Mrd. | |
|
Progressive Corporation US7433151039 |
216,51 17:02 |
216,55 215,90 |
-2,19 % -4,84 |
224,53 215,90 |
3,78 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
424,51 17:03 |
422,00 422,94 |
-10,30 % -48,76 |
473,27 404,17 |
3,75 Mrd. | |
|
T Mobile US Inc US8725901040 |
174,3600 17:02 |
177,0600 176,5600 |
-5,01 % -9,20 |
183,5600 176,5600 |
3,60 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
179,7500 17:03 |
188,2900 189,8700 |
-3,71 % -6,92 |
190,4200 186,6700 |
3,53 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,28 17:03 |
111,72 110,83 |
-4,14 % -4,80 |
116,61 110,83 |
3,53 Mrd. | |
|
Arista Networks US0404131064 |
335,75 17:03 |
340,85 346,65 |
-0,28 % -0,93 |
346,65 330,56 |
3,45 Mrd. | |
|
Union Pacific Corp US9078181081 |
238,54 17:02 |
238,20 239,50 |
-2,19 % -5,35 |
243,89 239,50 |
3,40 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,77 17:03 |
43,25 42,98 |
+1,44 % 0,62 |
43,15 42,39 |
3,37 Mrd. |