S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
245,31 21:43 |
241,93 240,18 |
+1,21 % 2,93 |
246,90 240,18 |
4,26 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,97 21:42 |
106,46 105,96 |
+2,88 % 2,94 |
107,26 102,03 |
4,26 Mrd. | |
|
EQT Corporation US26884L1098 |
34,27 21:42 |
34,29 34,38 |
-4,49 % -1,61 |
35,88 34,38 |
4,25 Mrd. | |
|
Sherwin Williams US8243481061 |
348,83 21:44 |
344,21 342,74 |
+8,38 % 26,98 |
344,50 321,85 |
4,19 Mrd. | |
|
Intuit Inc US4612021034 |
634,8600 21:42 |
632,6000 626,3200 |
-0,27 % -1,70 |
644,5200 620,2400 |
4,15 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
74,14 21:43 |
74,23 73,44 |
+2,97 % 2,14 |
75,41 72,00 |
4,09 Mrd. | |
|
Arista Networks US0404131064 |
318,93 21:44 |
318,44 314,12 |
-3,52 % -11,63 |
346,65 314,12 |
3,84 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,42 21:44 |
61,56 59,70 |
-27,84 % -24,08 |
87,99 59,70 |
3,78 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,28 21:43 |
59,85 59,70 |
+1,77 % 1,05 |
59,70 59,14 |
3,67 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,09 21:42 |
74,50 74,26 |
-3,18 % -2,47 |
78,59 74,26 |
3,67 Mrd. | |
|
Honeywell International Inc US4385161066 |
202,2020 21:43 |
203,0300 202,4500 |
-5,78 % -12,41 |
217,3800 202,4500 |
3,67 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,81 21:44 |
127,24 125,85 |
+0,03 % 0,04 |
125,92 124,38 |
3,66 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,33 21:44 |
48,27 45,27 |
+18,03 % 7,69 |
45,27 42,64 |
3,65 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,20 21:43 |
237,22 235,35 |
-0,87 % -2,12 |
243,27 235,35 |
3,57 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
119,0050 21:43 |
120,2900 117,5200 |
+12,84 % 13,55 |
117,5200 103,6400 |
3,56 Mrd. |