S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
240,18 25.07.24 |
240,00 240,99 |
-0,91 % -2,20 |
246,90 240,18 |
4,26 Mrd. | |
Abbott Laboratories US0028241000 |
105,96 25.07.24 |
107,02 107,26 |
+3,85 % 3,93 |
107,26 102,03 |
4,26 Mrd. | |
EQT Corporation US26884L1098 |
34,38 25.07.24 |
34,88 35,10 |
-4,18 % -1,50 |
35,88 34,38 |
4,25 Mrd. | |
Sherwin Williams US8243481061 |
342,74 25.07.24 |
335,40 332,02 |
+6,49 % 20,89 |
344,50 321,85 |
4,19 Mrd. | |
Intuit Inc US4612021034 |
626,3200 25.07.24 |
629,8700 620,2400 |
-1,61 % -10,24 |
644,5200 620,2400 |
4,15 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,44 25.07.24 |
75,19 75,41 |
+2,00 % 1,44 |
75,41 72,00 |
4,09 Mrd. | |
Arista Networks US0404131064 |
314,12 25.07.24 |
327,00 325,87 |
-4,97 % -16,44 |
346,65 314,12 |
3,84 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
59,70 25.07.24 |
64,01 86,95 |
-30,98 % -26,80 |
87,99 59,70 |
3,78 Mrd. | |
Wells Fargo and Company US9497461015 |
59,70 25.07.24 |
59,56 59,44 |
+0,79 % 0,47 |
59,70 59,14 |
3,67 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,26 25.07.24 |
78,25 77,76 |
-4,25 % -3,30 |
78,59 74,26 |
3,67 Mrd. | |
Honeywell International Inc US4385161066 |
202,4500 25.07.24 |
202,7900 213,6500 |
-5,67 % -12,16 |
217,3800 202,4500 |
3,67 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 25.07.24 |
126,03 125,92 |
+0,06 % 0,08 |
125,92 124,38 |
3,66 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,27 25.07.24 |
44,79 44,66 |
+6,17 % 2,63 |
45,27 42,64 |
3,65 Mrd. | |
Union Pacific Corp US9078181081 |
235,35 25.07.24 |
235,86 237,38 |
-2,88 % -6,97 |
243,27 235,35 |
3,57 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,5200 25.07.24 |
116,0600 116,9100 |
+11,44 % 12,06 |
117,5200 103,6400 |
3,56 Mrd. |