S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Analog Devices Inc US0326541051 |
238,8000 18:01 |
238,3500 233,7400 |
+3,43 % 7,91 |
238,3300 230,8900 |
2,92 Mrd. | |
|
Morgan Stanley US6174464486 |
105,33 18:01 |
105,00 104,64 |
+5,76 % 5,74 |
104,64 99,59 |
2,88 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,59 18:00 |
41,07 40,75 |
+2,34 % 0,93 |
41,12 39,66 |
2,84 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
76,54 18:01 |
75,00 74,70 |
+6,17 % 4,45 |
74,70 72,09 |
2,79 Mrd. | |
|
Amgen Inc US0311621009 |
331,0400 18:00 |
327,8200 325,0900 |
+6,48 % 20,16 |
325,0900 310,8800 |
2,78 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,1000 18:00 |
442,8400 443,5000 |
-0,15 % -0,66 |
444,7400 442,3000 |
2,75 Mrd. | |
|
CME Group Inc US12572Q1058 |
194,2700 18:01 |
195,7700 195,8000 |
-1,08 % -2,13 |
196,4000 193,5800 |
2,74 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,93 18:01 |
231,12 229,75 |
+10,30 % 22,04 |
229,75 213,89 |
2,74 Mrd. | |
|
Ford Motor Company US3453708600 |
13,94 18:00 |
13,53 13,47 |
+8,57 % 1,10 |
13,47 12,84 |
2,68 Mrd. | |
|
American Express Company US0258161092 |
239,87 18:01 |
238,97 238,75 |
+1,80 % 4,24 |
238,93 234,51 |
2,64 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
290,7700 18:01 |
292,8100 289,2000 |
-2,47 % -7,37 |
298,1400 288,0800 |
2,61 Mrd. | |
|
AT&T Inc US00206R1023 |
18,81 18:01 |
18,72 18,86 |
+0,21 % 0,04 |
18,86 18,74 |
2,61 Mrd. | |
|
General Motors Company US37045V1008 |
48,87 18:01 |
48,02 47,93 |
+5,05 % 2,35 |
47,93 46,26 |
2,60 Mrd. | |
|
Cigna Group US1255231003 |
333,62 18:00 |
333,56 333,56 |
+4,54 % 14,50 |
333,56 319,12 |
2,57 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
332,31 18:01 |
330,75 328,82 |
+4,71 % 14,94 |
328,82 317,37 |
2,53 Mrd. |