S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+0,09 % 0,16 |
179,9800 178,4600 |
2,06 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
-0,25 % -1,09 |
443,7600 434,8100 |
2,06 Mrd. | |
American Express Company US0258161092 |
235,63 05.07.24 |
235,71 235,71 |
+0,78 % 1,82 |
235,97 233,81 |
2,00 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-0,81 % -0,31 |
38,1700 37,8600 |
2,00 Mrd. | |
Morgan Stanley US6174464486 |
99,59 05.07.24 |
100,10 100,20 |
+0,43 % 0,43 |
100,20 99,16 |
1,96 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
+3,04 % 6,24 |
211,2900 205,0500 |
1,92 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+2,54 % 5,71 |
230,8900 225,1800 |
1,92 Mrd. | |
Constellation Brands Inc US21036P1084 |
259,14 05.07.24 |
250,37 250,37 |
+1,11 % 2,85 |
259,14 250,37 |
1,91 Mrd. | |
HCA Healthcare Inc US40412C1018 |
320,30 05.07.24 |
325,47 326,55 |
+1,64 % 5,18 |
326,55 315,12 |
1,87 Mrd. | |
Carnival Corp PA1436583006 |
17,21 05.07.24 |
17,53 17,45 |
-2,82 % -0,50 |
17,71 17,21 |
1,86 Mrd. | |
Sherwin Williams US8243481061 |
295,70 05.07.24 |
296,76 297,22 |
-0,91 % -2,73 |
297,22 294,65 |
1,86 Mrd. | |
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+0,57 % 0,87 |
154,3400 151,6300 |
1,83 Mrd. | |
General Motors Company US37045V1008 |
46,52 05.07.24 |
46,62 46,71 |
-0,34 % -0,16 |
46,95 46,52 |
1,82 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+0,96 % 1,06 |
111,64 110,20 |
1,79 Mrd. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+1,78 % 3,07 |
177,30 175,10 |
1,75 Mrd. |