S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+8,50 % 27,37 |
349,22 322,35 |
4,37 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,60 26.07.24 |
66,54 66,24 |
+7,28 % 4,52 |
66,60 64,08 |
4,35 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
441,3000 26.07.24 |
438,6000 436,7400 |
-3,01 % -13,71 |
461,1200 436,7400 |
4,35 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 26.07.24 |
263,0400 258,3800 |
-7,56 % -21,16 |
287,0800 258,3800 |
4,28 Mrd. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
-3,43 % -11,35 |
346,65 314,12 |
4,14 Mrd. | |
Charter Communications Inc New US16119P1084 |
367,6200 26.07.24 |
357,7400 315,2300 |
+14,77 % 47,31 |
367,6200 312,6600 |
4,12 Mrd. | |
Intuit Inc US4612021034 |
633,3600 26.07.24 |
632,6000 626,3200 |
-0,50 % -3,20 |
644,5200 620,2400 |
4,10 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,26 26.07.24 |
74,23 73,44 |
+3,14 % 2,26 |
75,41 72,11 |
4,06 Mrd. | |
Palo Alto Networks Inc US6974351057 |
326,8100 26.07.24 |
323,2300 320,1300 |
-1,23 % -4,08 |
335,5600 320,1300 |
4,04 Mrd. | |
Abbott Laboratories US0028241000 |
105,24 26.07.24 |
106,46 105,96 |
+3,15 % 3,21 |
107,26 103,72 |
3,94 Mrd. | |
Morgan Stanley US6174464486 |
104,19 26.07.24 |
104,86 103,56 |
+2,06 % 2,10 |
104,19 101,97 |
3,76 Mrd. | |
Wells Fargo and Company US9497461015 |
60,39 26.07.24 |
59,85 59,70 |
+1,96 % 1,16 |
60,39 59,14 |
3,70 Mrd. | |
Boston Scientific Corporation US1011371077 |
74,92 26.07.24 |
74,50 74,26 |
-3,40 % -2,64 |
78,59 74,26 |
3,65 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
+13,16 % 13,88 |
119,3400 103,6400 |
3,65 Mrd. | |
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+5,83 % 6,24 |
113,36 107,22 |
3,65 Mrd. |