S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
330,4000 17:02 |
331,9590 323,8800 |
-1,81 % -6,10 |
340,9100 323,8800 |
3,59 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,67 17:03 |
42,63 42,39 |
+2,99 % 1,21 |
43,15 40,15 |
3,59 Mrd. | |
First Solar Inc US3364331070 |
215,4200 17:02 |
214,0000 213,5800 |
-7,64 % -17,82 |
233,2400 208,1700 |
3,57 Mrd. | |
Progressive Corporation US7433151039 |
221,55 17:02 |
224,50 224,53 |
+3,87 % 8,25 |
224,53 210,00 |
3,57 Mrd. | |
International Business Machines Corp US4592001014 |
183,87 17:03 |
186,33 185,22 |
+0,57 % 1,04 |
187,45 182,83 |
3,48 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,42 17:02 |
541,15 540,62 |
-2,68 % -14,67 |
555,42 540,62 |
3,43 Mrd. | |
Linde PLC IE000S9YS762 |
443,5400 17:03 |
445,3700 446,0400 |
+0,64 % 2,84 |
449,2900 438,1800 |
3,40 Mrd. | |
Lowes Companies Inc US5486611073 |
239,56 17:02 |
239,40 239,37 |
+2,34 % 5,48 |
243,04 232,17 |
3,38 Mrd. | |
Arista Networks US0404131064 |
333,79 17:02 |
332,64 332,63 |
-7,77 % -28,11 |
361,90 332,63 |
3,35 Mrd. | |
Amgen Inc US0311621009 |
330,6200 17:02 |
333,6500 330,9700 |
-0,06 % -0,21 |
335,6700 330,1500 |
3,30 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,54 17:03 |
42,30 42,07 |
+0,27 % 0,11 |
42,07 40,79 |
3,29 Mrd. | |
Cadence Design Systems Inc US1273871087 |
278,0000 17:02 |
280,8300 277,8300 |
-11,93 % -37,67 |
315,6700 277,8300 |
3,28 Mrd. | |
AT&T Inc US00206R1023 |
19,19 17:02 |
19,12 19,15 |
+2,02 % 0,38 |
19,16 18,58 |
3,24 Mrd. | |
Coca Cola Company US1912161007 |
65,17 17:02 |
65,64 65,19 |
+2,31 % 1,47 |
65,21 63,41 |
3,23 Mrd. | |
Union Pacific Corp US9078181081 |
242,27 17:02 |
244,80 243,01 |
+5,23 % 12,05 |
243,89 230,22 |
3,20 Mrd. |