S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
201,4000 29.07.24 |
203,5300 202,7400 |
-7,35 % -15,98 |
217,3800 202,4500 |
4,01 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,20 29.07.24 |
328,66 328,46 |
-1,25 % -4,13 |
330,33 326,20 |
3,98 Mrd. | |
Intuit Inc US4612021034 |
636,3600 29.07.24 |
637,4500 633,3600 |
-0,12 % -0,74 |
637,1000 620,2400 |
3,15 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,30 29.07.24 |
65,97 66,60 |
+0,25 % 0,16 |
66,60 64,08 |
3,92 Mrd. | |
Nextera Energy Inc US65339F1012 |
74,34 29.07.24 |
74,46 74,26 |
+3,09 % 2,23 |
75,41 72,11 |
3,84 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,03 29.07.24 |
40,08 40,09 |
+2,93 % 1,14 |
40,09 38,89 |
3,32 Mrd. | |
Cadence Design Systems Inc US1273871087 |
259,0500 29.07.24 |
260,4900 258,7900 |
-8,46 % -23,94 |
282,9900 258,3800 |
3,73 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,59 29.07.24 |
75,22 74,92 |
-3,82 % -3,00 |
78,59 74,26 |
3,68 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,6600 29.07.24 |
446,6000 441,3000 |
-2,51 % -11,40 |
455,0600 436,7400 |
3,66 Mrd. | |
PepsiCo Inc US7134481081 |
173,2100 29.07.24 |
172,2900 172,7500 |
+4,17 % 6,93 |
172,7500 166,2800 |
3,61 Mrd. | |
Philip Morris International Inc US7181721090 |
114,40 29.07.24 |
113,32 113,36 |
+4,42 % 4,84 |
114,40 109,56 |
3,60 Mrd. | |
Arista Networks US0404131064 |
320,55 29.07.24 |
321,10 319,21 |
-7,53 % -26,10 |
346,65 314,12 |
3,44 Mrd. | |
Wells Fargo and Company US9497461015 |
59,59 29.07.24 |
60,74 60,39 |
-0,13 % -0,08 |
60,39 59,44 |
3,43 Mrd. | |
Morgan Stanley US6174464486 |
102,48 29.07.24 |
104,47 104,19 |
-0,99 % -1,02 |
104,19 101,97 |
3,38 Mrd. | |
Amphenol Corp US0320951017 |
63,39 29.07.24 |
64,30 63,86 |
-4,33 % -2,87 |
66,26 61,76 |
2,99 Mrd. |