S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
65,92 20:30 |
66,04 65,81 |
+1,12 % 0,73 |
65,81 64,77 |
4,03 Mrd. | |
Sherwin Williams US8243481061 |
344,84 20:30 |
335,40 332,02 |
+5,95 % 19,38 |
344,50 321,85 |
3,98 Mrd. | |
Elevance Health Inc US0367521038 |
515,60 20:28 |
517,01 512,12 |
+2,16 % 10,88 |
512,12 500,12 |
3,96 Mrd. | |
Lockheed Martin Corp US5398301094 |
523,79 20:30 |
515,00 515,20 |
+10,04 % 47,79 |
515,20 474,59 |
3,93 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,27 20:30 |
126,03 125,92 |
+1,63 % 2,02 |
125,92 124,25 |
3,92 Mrd. | |
Wells Fargo and Company US9497461015 |
60,08 20:30 |
59,56 59,44 |
+1,42 % 0,84 |
59,67 59,14 |
3,88 Mrd. | |
Blackstone Inc US09260D1072 |
141,90 20:30 |
137,71 137,63 |
+4,02 % 5,49 |
143,62 136,41 |
3,88 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,49 20:30 |
75,19 75,41 |
+2,54 % 1,82 |
75,41 71,67 |
3,80 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,95 20:28 |
423,84 424,73 |
+3,89 % 15,91 |
424,73 404,17 |
3,76 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,00 20:30 |
78,25 77,76 |
-0,73 % -0,55 |
78,59 75,55 |
3,58 Mrd. | |
Enphase Energy Inc US29355A1079 |
120,4600 20:30 |
116,0600 116,9100 |
+11,59 % 12,52 |
116,9100 103,6400 |
3,50 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,92 20:30 |
44,02 44,18 |
-2,18 % -1,00 |
46,01 44,18 |
3,49 Mrd. | |
International Business Machines Corp US4592001014 |
194,13 20:30 |
186,80 184,02 |
+4,81 % 8,91 |
185,22 183,25 |
3,49 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,99 20:29 |
44,79 44,66 |
+6,13 % 2,60 |
44,66 42,39 |
3,47 Mrd. | |
Union Pacific Corp US9078181081 |
235,98 20:30 |
235,86 237,38 |
-2,89 % -7,03 |
243,27 237,38 |
3,46 Mrd. |