S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
490,0700 22:00 |
488,9500 488,9500 |
+5,63 % 26,10 |
488,9500 463,9700 |
3,28 Mrd. | |
|
ConocoPhillips US20825C1045 |
103,50 22:10 |
103,32 102,90 |
-2,38 % -2,52 |
106,02 102,57 |
3,22 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
82,8100 22:00 |
81,9500 83,1600 |
+5,20 % 4,09 |
83,1600 78,7200 |
3,18 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
349,58 22:10 |
351,10 349,89 |
+2,87 % 9,74 |
350,31 339,84 |
3,17 Mrd. | |
|
GE Vernova Inc US36828A1016 |
225,59 22:10 |
220,65 215,27 |
+13,74 % 27,26 |
215,27 198,33 |
3,15 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,5500 22:00 |
39,3100 39,3100 |
-0,15 % -0,06 |
39,7200 38,6800 |
3,14 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
305,80 22:10 |
305,82 303,38 |
+7,31 % 20,83 |
303,38 284,97 |
3,12 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
489,8600 22:00 |
490,2800 494,0100 |
+3,82 % 18,04 |
494,0100 471,8200 |
2,99 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
394,68 22:10 |
390,93 391,67 |
+1,73 % 6,70 |
391,67 384,95 |
2,99 Mrd. | |
|
Analog Devices Inc US0326541051 |
225,4200 22:00 |
223,8400 221,5300 |
+5,51 % 11,78 |
225,0700 213,6400 |
2,97 Mrd. | |
|
Arista Networks US0404131064 |
359,76 22:10 |
359,95 355,36 |
+14,46 % 45,45 |
355,36 314,31 |
2,95 Mrd. | |
|
CME Group Inc US12572Q1058 |
216,9900 22:00 |
218,2700 217,3000 |
-1,59 % -3,51 |
220,5000 217,3000 |
2,91 Mrd. | |
|
Humana Inc US4448591028 |
321,56 22:10 |
325,08 324,50 |
-10,14 % -36,30 |
357,86 324,50 |
2,91 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,12 22:10 |
56,45 56,35 |
+4,55 % 2,44 |
56,35 53,68 |
2,90 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 22:00 |
1.160,7400 1.164,4600 |
+1,93 % 21,85 |
1.164,4600 1.131,5000 |
2,90 Mrd. |