S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
253,88 26.08.24 |
252,42 251,30 |
+0,32 % 0,80 |
253,88 246,30 |
2,73 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
605,59 26.08.24 |
606,00 606,12 |
-1,46 % -8,95 |
614,54 603,86 |
2,72 Mrd. | |
|
Amgen Inc US0311621009 |
326,7800 26.08.24 |
328,4100 328,8000 |
-0,54 % -1,77 |
329,1500 324,5300 |
2,68 Mrd. | |
|
Synopsys Inc US8716071076 |
525,9100 26.08.24 |
533,5200 539,3900 |
-5,59 % -31,12 |
564,6800 525,9100 |
2,68 Mrd. | |
|
RTX Corporation US75513E1010 |
118,70 26.08.24 |
118,69 118,52 |
+0,64 % 0,75 |
118,70 117,26 |
2,67 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
336,78 26.08.24 |
333,08 333,27 |
+1,94 % 6,41 |
336,78 330,37 |
2,63 Mrd. | |
|
Linde PLC IE000S9YS762 |
468,4600 26.08.24 |
465,6400 465,7400 |
+2,27 % 10,39 |
468,4600 458,0700 |
2,63 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
479,1900 26.08.24 |
486,8800 486,5500 |
-0,83 % -4,02 |
490,4300 479,1900 |
2,54 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
296,91 26.08.24 |
300,28 300,00 |
+0,23 % 0,67 |
300,00 296,24 |
2,50 Mrd. | |
|
Union Pacific Corp US9078181081 |
247,84 26.08.24 |
247,76 246,85 |
+0,54 % 1,34 |
247,84 244,32 |
2,43 Mrd. | |
|
Sherwin Williams US8243481061 |
360,69 26.08.24 |
359,88 358,73 |
+1,51 % 5,35 |
360,69 355,34 |
2,42 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
271,6600 26.08.24 |
272,1500 268,5500 |
+4,24 % 11,06 |
271,6600 260,6000 |
2,41 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
558,10 26.08.24 |
556,11 555,01 |
+0,20 % 1,09 |
558,10 553,76 |
2,39 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,49 26.08.24 |
41,37 41,21 |
+1,57 % 0,64 |
41,49 40,85 |
2,39 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,70 26.08.24 |
112,74 112,69 |
+1,74 % 1,93 |
112,70 110,77 |
2,38 Mrd. |