S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
124,38 23.07.24 |
124,99 125,69 |
-1,20 % -1,51 |
125,89 124,25 |
4,08 Mrd. | |
Blackstone Inc US09260D1072 |
143,62 23.07.24 |
142,05 141,18 |
+6,50 % 8,77 |
143,62 134,85 |
4,05 Mrd. | |
EQT Corporation US26884L1098 |
35,05 23.07.24 |
35,85 35,67 |
-1,54 % -0,55 |
35,88 35,05 |
4,05 Mrd. | |
Intuit Inc US4612021034 |
637,1000 23.07.24 |
643,6800 644,5200 |
-3,31 % -21,81 |
658,9100 636,5600 |
4,03 Mrd. | |
Coca Cola Company US1912161007 |
64,96 23.07.24 |
65,43 64,77 |
-0,38 % -0,25 |
65,29 64,77 |
3,97 Mrd. | |
Sherwin Williams US8243481061 |
344,50 23.07.24 |
339,00 322,35 |
+5,74 % 18,70 |
344,50 321,85 |
3,94 Mrd. | |
Citigroup Inc US1729674242 |
64,66 23.07.24 |
64,51 64,50 |
-4,36 % -2,95 |
67,61 64,50 |
3,84 Mrd. | |
Progressive Corporation US7433151039 |
215,90 23.07.24 |
216,31 216,30 |
-2,46 % -5,45 |
224,53 215,90 |
3,78 Mrd. | |
Dominos Pizza Inc US25754A2015 |
422,94 23.07.24 |
418,77 415,55 |
-10,63 % -50,33 |
473,27 404,17 |
3,75 Mrd. | |
T Mobile US Inc US8725901040 |
176,5600 23.07.24 |
177,6200 177,4400 |
-3,81 % -7,00 |
183,5600 176,5600 |
3,60 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 23.07.24 |
189,6700 190,4200 |
+1,71 % 3,20 |
190,4200 186,6700 |
3,53 Mrd. | |
ConocoPhillips US20825C1045 |
110,83 23.07.24 |
111,85 112,32 |
-4,52 % -5,25 |
116,61 110,83 |
3,53 Mrd. | |
Arista Networks US0404131064 |
346,65 23.07.24 |
342,23 342,24 |
+2,96 % 9,97 |
346,65 330,56 |
3,45 Mrd. | |
Union Pacific Corp US9078181081 |
239,50 23.07.24 |
242,23 243,27 |
-1,80 % -4,39 |
243,89 239,50 |
3,40 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,98 23.07.24 |
42,44 42,67 |
-0,39 % -0,17 |
43,15 42,39 |
3,37 Mrd. |