S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
481,6800 22:00 |
479,0000 477,0100 |
+2,67 % 12,51 |
479,3500 469,1700 |
4,55 Mrd. | |
|
Pfizer Inc US7170811035 |
28,97 22:10 |
28,48 28,93 |
-2,33 % -0,69 |
29,66 28,93 |
4,54 Mrd. | |
|
Amgen Inc US0311621009 |
319,1000 22:00 |
313,6800 312,8600 |
-5,02 % -16,85 |
337,3800 312,8600 |
4,51 Mrd. | |
|
Union Pacific Corp US9078181081 |
243,23 22:10 |
247,00 245,50 |
-2,10 % -5,21 |
248,96 244,00 |
4,45 Mrd. | |
|
McDonalds Corp US5801351017 |
303,65 22:10 |
301,15 300,47 |
+3,34 % 9,80 |
300,47 293,85 |
4,41 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
619,33 22:10 |
604,56 599,78 |
-0,15 % -0,92 |
620,25 599,78 |
4,27 Mrd. | |
|
American Express Company US0258161092 |
268,15 22:10 |
268,29 266,17 |
-0,22 % -0,60 |
268,99 266,17 |
4,24 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
338,7300 22:00 |
343,5500 340,5100 |
+1,54 % 5,13 |
344,1700 333,6000 |
4,23 Mrd. | |
|
GE Vernova Inc US36828A1016 |
251,22 22:10 |
257,76 255,05 |
+2,77 % 6,77 |
255,48 244,45 |
4,19 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
577,40 22:10 |
575,00 577,94 |
+2,16 % 12,22 |
580,51 565,18 |
4,09 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
51,91 22:10 |
51,09 48,31 |
+15,00 % 6,77 |
48,72 44,53 |
4,07 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
317,0100 22:00 |
317,5200 314,4900 |
-4,32 % -14,33 |
331,6200 314,4900 |
4,04 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,4600 22:00 |
232,6150 226,6400 |
-0,42 % -0,99 |
233,4500 226,0100 |
4,03 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
333,02 22:10 |
333,17 328,55 |
+1,25 % 4,10 |
330,60 327,39 |
4,00 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,12 22:10 |
49,82 49,95 |
+2,24 % 1,10 |
50,94 49,02 |
3,99 Mrd. |