S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
215,91 19:49 |
216,31 216,30 |
+2,81 % 5,91 |
224,53 210,00 |
3,90 Mrd. | |
EQT Corporation US26884L1098 |
35,30 19:49 |
35,85 35,67 |
-1,62 % -0,58 |
35,88 35,35 |
3,89 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.915,1500 19:48 |
3.907,0000 3.909,4000 |
-4,95 % -203,94 |
4.119,0900 3.909,4000 |
3,88 Mrd. | |
Coca Cola Company US1912161007 |
65,21 19:50 |
65,43 64,77 |
+1,46 % 0,94 |
65,29 64,27 |
3,78 Mrd. | |
Analog Devices Inc US0326541051 |
230,5900 19:49 |
234,1000 240,0400 |
-5,24 % -12,74 |
243,3300 231,2200 |
3,76 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,54 19:49 |
570,97 546,42 |
-0,16 % -0,88 |
555,42 534,35 |
3,72 Mrd. | |
Union Pacific Corp US9078181081 |
239,76 19:48 |
242,23 243,27 |
-1,36 % -3,30 |
243,89 242,32 |
3,62 Mrd. | |
Arista Networks US0404131064 |
346,57 19:49 |
342,23 342,24 |
-3,25 % -11,66 |
358,23 330,56 |
3,60 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,61 19:49 |
72,43 72,90 |
+0,99 % 0,71 |
72,90 70,90 |
3,55 Mrd. | |
Prologis US74340W1036 |
125,93 19:49 |
125,96 126,66 |
+3,65 % 4,44 |
126,66 121,49 |
3,44 Mrd. | |
ConocoPhillips US20825C1045 |
110,65 19:49 |
111,85 112,32 |
-3,94 % -4,54 |
116,61 112,32 |
3,43 Mrd. | |
US Bancorp US9029733048 |
45,43 19:48 |
44,84 45,04 |
+4,94 % 2,14 |
45,26 43,29 |
3,37 Mrd. | |
Lowes Companies Inc US5486611073 |
239,52 19:49 |
241,09 240,27 |
-0,60 % -1,45 |
243,04 238,52 |
3,36 Mrd. | |
Dominos Pizza Inc US25754A2015 |
427,77 19:49 |
418,77 415,55 |
-12,67 % -62,08 |
489,85 404,17 |
3,35 Mrd. | |
AT&T Inc US00206R1023 |
18,41 19:48 |
18,57 18,55 |
-2,33 % -0,44 |
19,16 18,55 |
3,29 Mrd. |