S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
110,77 20.08.24 |
111,82 111,90 |
+0,80 % 0,88 |
111,90 109,89 |
2,37 Mrd. | |
Oracle Corp US68389X1054 |
139,17 20.08.24 |
137,82 137,92 |
+3,66 % 4,91 |
137,92 134,26 |
2,95 Mrd. | |
ConocoPhillips US20825C1045 |
109,85 20.08.24 |
111,57 111,74 |
+1,39 % 1,51 |
111,74 108,34 |
2,94 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 20.08.24 |
49,27 49,30 |
-0,16 % -0,08 |
49,36 48,41 |
3,28 Mrd. | |
Lowes Companies Inc US5486611073 |
240,33 20.08.24 |
240,00 243,21 |
+1,13 % 2,69 |
243,21 237,64 |
2,30 Mrd. | |
Honeywell International Inc US4385161066 |
200,0700 20.08.24 |
199,0000 199,0400 |
+1,70 % 3,34 |
199,0400 196,7300 |
2,96 Mrd. | |
Lululemon Athletica Inc US5500211090 |
260,6000 20.08.24 |
259,0000 259,1200 |
+8,36 % 20,11 |
259,1200 240,4900 |
2,18 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,84 20.08.24 |
65,50 65,58 |
+3,76 % 2,35 |
65,58 62,49 |
2,72 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
483,2100 20.08.24 |
483,0000 482,1600 |
+2,98 % 13,98 |
482,1600 469,2300 |
2,57 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
90,97 20.08.24 |
92,00 92,85 |
-0,72 % -0,66 |
95,14 91,63 |
2,15 Mrd. | |
American Express Company US0258161092 |
253,08 20.08.24 |
254,22 254,05 |
+5,90 % 14,09 |
254,05 238,99 |
2,60 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
487,3700 20.08.24 |
488,7200 488,0500 |
+4,23 % 19,78 |
488,0500 467,5900 |
2,66 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,7200 20.08.24 |
193,0000 192,7800 |
+0,69 % 1,31 |
192,7800 186,1500 |
2,56 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
85,38 20.08.24 |
84,00 84,82 |
+4,45 % 3,64 |
84,82 81,74 |
2,11 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,85 20.08.24 |
40,66 40,74 |
+0,17 % 0,07 |
40,90 40,04 |
2,70 Mrd. |