S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
41,30 01.07.24 |
41,65 41,53 |
-2,11 % -0,89 |
42,50 41,30 |
3,85 Mrd. | |
First Solar Inc US3364331070 |
222,7100 01.07.24 |
224,7500 225,4600 |
-13,25 % -34,03 |
256,7400 222,7100 |
3,72 Mrd. | |
Vistra Corp US92840M1027 |
87,34 01.07.24 |
88,74 85,98 |
-2,32 % -2,07 |
89,41 85,91 |
3,70 Mrd. | |
Arista Networks US0404131064 |
356,70 01.07.24 |
354,71 350,48 |
+6,63 % 22,17 |
356,70 334,53 |
3,68 Mrd. | |
American Express Company US0258161092 |
233,81 01.07.24 |
232,33 231,55 |
+1,40 % 3,22 |
233,81 228,40 |
3,60 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,2500 01.07.24 |
467,9400 468,7200 |
-0,54 % -2,57 |
474,0000 468,7200 |
3,59 Mrd. | |
KKR and Company Inc US48251W1045 |
104,51 01.07.24 |
106,65 105,24 |
-2,71 % -2,91 |
107,42 104,51 |
3,56 Mrd. | |
Coca Cola Company US1912161007 |
63,28 01.07.24 |
64,03 63,65 |
-0,88 % -0,56 |
64,05 63,28 |
3,56 Mrd. | |
S&P Global Inc US78409V1044 |
446,32 01.07.24 |
448,38 446,00 |
-0,55 % -2,46 |
448,91 446,00 |
3,51 Mrd. | |
Morgan Stanley US6174464486 |
99,16 01.07.24 |
97,52 97,19 |
+1,39 % 1,36 |
99,16 95,77 |
3,50 Mrd. | |
AT&T Inc US00206R1023 |
18,98 01.07.24 |
19,24 19,11 |
+1,55 % 0,29 |
19,11 18,69 |
3,47 Mrd. | |
Target Corp US87612E1064 |
145,74 01.07.24 |
148,34 148,04 |
-0,70 % -1,03 |
148,04 145,74 |
3,46 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,36 01.07.24 |
332,78 328,93 |
-4,24 % -14,24 |
335,60 321,36 |
3,42 Mrd. | |
Amphenol Corp US0320951017 |
67,52 01.07.24 |
67,74 67,37 |
-0,65 % -0,44 |
67,96 67,16 |
3,41 Mrd. | |
TJX Companies Inc US8725401090 |
110,58 01.07.24 |
110,66 110,10 |
-0,08 % -0,09 |
110,67 110,10 |
3,39 Mrd. |