S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
330,0666 17:26 |
331,9590 323,8800 |
-1,91 % -6,43 |
340,9100 323,8800 |
3,59 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,88 17:27 |
42,63 42,39 |
+3,51 % 1,42 |
43,15 40,15 |
3,59 Mrd. | |
|
First Solar Inc US3364331070 |
214,0200 17:26 |
214,0000 213,5800 |
-8,24 % -19,22 |
233,2400 208,1700 |
3,57 Mrd. | |
|
Progressive Corporation US7433151039 |
221,58 17:26 |
224,50 224,53 |
+3,88 % 8,28 |
224,53 210,00 |
3,57 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,29 17:27 |
186,33 185,22 |
+0,25 % 0,46 |
187,45 182,83 |
3,48 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
532,56 17:25 |
541,15 540,62 |
-2,83 % -15,53 |
555,42 540,62 |
3,43 Mrd. | |
|
Linde PLC IE000S9YS762 |
443,7300 17:26 |
445,3700 446,0400 |
+0,69 % 3,03 |
449,2900 438,1800 |
3,40 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,97 17:25 |
239,40 239,37 |
+2,09 % 4,89 |
243,04 232,17 |
3,38 Mrd. | |
|
Arista Networks US0404131064 |
333,95 17:25 |
332,64 332,63 |
-7,72 % -27,95 |
361,90 332,63 |
3,35 Mrd. | |
|
Amgen Inc US0311621009 |
330,2800 17:26 |
333,6500 330,9700 |
-0,17 % -0,55 |
335,6700 330,1500 |
3,30 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,61 17:26 |
42,30 42,07 |
+0,43 % 0,18 |
42,07 40,79 |
3,29 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
279,4171 17:27 |
280,8300 277,8300 |
-11,48 % -36,25 |
315,6700 277,8300 |
3,28 Mrd. | |
|
AT&T Inc US00206R1023 |
19,21 17:25 |
19,12 19,15 |
+2,13 % 0,40 |
19,16 18,58 |
3,24 Mrd. | |
|
Coca Cola Company US1912161007 |
65,31 17:26 |
65,64 65,19 |
+2,53 % 1,61 |
65,21 63,41 |
3,23 Mrd. | |
|
Union Pacific Corp US9078181081 |
241,94 17:26 |
244,80 243,01 |
+5,09 % 11,72 |
243,89 230,22 |
3,20 Mrd. |