S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
185,1600 19:41 |
181,8700 182,2800 |
+5,72 % 10,02 |
182,2800 175,1400 |
4,02 Mrd. | |
Constellation Energy Corporation US21037T1097 |
178,1100 19:40 |
188,2920 189,8000 |
+4,51 % 7,68 |
189,8000 168,6900 |
3,93 Mrd. | |
Citigroup Inc US1729674242 |
62,54 19:40 |
65,08 64,88 |
-2,84 % -1,83 |
65,87 64,30 |
3,83 Mrd. | |
Nextera Energy Inc US65339F1012 |
77,88 19:41 |
76,32 76,39 |
+6,05 % 4,44 |
76,39 73,44 |
3,82 Mrd. | |
Cadence Design Systems Inc US1273871087 |
260,1300 19:41 |
266,2400 267,6600 |
+0,68 % 1,75 |
267,6600 253,1100 |
3,80 Mrd. | |
Intuit Inc US4612021034 |
632,4900 19:40 |
647,0000 647,3500 |
+0,99 % 6,17 |
647,3500 626,3200 |
3,79 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,82 19:40 |
333,88 330,62 |
-0,39 % -1,30 |
330,62 326,20 |
3,76 Mrd. | |
General Motors Company US37045V1008 |
43,35 19:41 |
44,67 44,32 |
-1,77 % -0,78 |
44,32 44,12 |
3,73 Mrd. | |
NXP Semiconductors NV NL0009538784 |
244,0250 19:40 |
258,0100 263,1600 |
-1,41 % -3,49 |
263,1600 247,5100 |
3,68 Mrd. | |
Stryker Corp US8636671013 |
332,58 19:41 |
330,14 327,45 |
+1,57 % 5,14 |
333,28 327,44 |
3,65 Mrd. | |
Humana Inc US4448591028 |
360,39 19:40 |
361,27 361,61 |
-6,73 % -26,01 |
404,52 361,61 |
3,61 Mrd. | |
ConocoPhillips US20825C1045 |
108,82 19:40 |
112,45 111,20 |
-1,99 % -2,21 |
111,20 109,12 |
3,61 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,89 19:40 |
544,04 541,92 |
+5,27 % 27,49 |
541,92 521,40 |
3,58 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,12 19:41 |
40,67 40,52 |
+2,93 % 1,17 |
40,52 39,95 |
3,55 Mrd. | |
Wells Fargo and Company US9497461015 |
56,95 19:41 |
59,26 59,34 |
-4,61 % -2,75 |
60,39 59,34 |
3,51 Mrd. |