S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
320,89 21:59 |
325,47 326,55 |
-0,12 % -0,39 |
326,55 315,12 |
2,86 Mrd. | |
|
Vistra Corp US92840M1027 |
89,29 21:59 |
92,10 91,72 |
+3,85 % 3,31 |
91,72 85,98 |
2,79 Mrd. | |
|
Amphenol Corp US0320951017 |
68,01 21:58 |
67,79 67,79 |
+0,95 % 0,64 |
67,79 67,37 |
2,72 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,69 21:57 |
39,74 40,06 |
-4,43 % -1,84 |
41,53 40,06 |
2,71 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,60 21:58 |
110,41 110,39 |
+1,36 % 1,50 |
110,58 110,10 |
2,71 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
474,5400 21:58 |
472,1400 470,2800 |
+1,24 % 5,82 |
473,7800 468,7200 |
2,70 Mrd. | |
|
Pfizer Inc US7170811035 |
28,07 21:58 |
27,76 27,70 |
+0,32 % 0,09 |
28,22 27,70 |
2,70 Mrd. | |
|
KKR and Company Inc US48251W1045 |
106,06 21:59 |
105,66 106,06 |
+0,78 % 0,82 |
106,06 104,51 |
2,69 Mrd. | |
|
AT&T Inc US00206R1023 |
18,76 21:57 |
18,70 18,68 |
-1,83 % -0,35 |
19,11 18,68 |
2,65 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,0700 21:59 |
76,2400 76,2600 |
-2,29 % -1,78 |
77,8500 76,2600 |
2,60 Mrd. | |
|
Arista Networks US0404131064 |
365,98 21:58 |
366,48 365,42 |
+4,42 % 15,50 |
365,42 350,48 |
2,60 Mrd. | |
|
Microchip Technology Inc US5950171042 |
92,2100 21:59 |
93,8400 93,5800 |
+0,78 % 0,71 |
93,5800 91,5000 |
2,54 Mrd. | |
|
Marriott International Inc US5719032022 |
241,0800 21:58 |
240,5000 240,1700 |
-0,29 % -0,69 |
241,7700 239,5100 |
2,54 Mrd. | |
|
Ford Motor Company US3453708600 |
12,89 21:58 |
12,87 12,87 |
+2,79 % 0,35 |
12,87 12,54 |
2,49 Mrd. | |
|
Morgan Stanley US6174464486 |
99,55 21:59 |
100,10 100,20 |
+2,43 % 2,36 |
100,20 97,19 |
2,48 Mrd. |