S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+1,93 % 6,55 |
345,64 339,09 |
3,61 Mrd. | |
Linde PLC IE000S9YS762 |
447,0200 09.08.24 |
446,9800 447,5400 |
+0,79 % 3,52 |
447,5400 441,8600 |
3,60 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+4,44 % 8,14 |
192,61 183,31 |
3,55 Mrd. | |
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+0,85 % 0,98 |
116,15 114,15 |
3,51 Mrd. | |
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
-1,59 % -3,60 |
228,16 222,59 |
3,49 Mrd. | |
American Express Company US0258161092 |
237,85 09.08.24 |
233,52 233,54 |
+5,28 % 11,93 |
237,85 225,92 |
3,43 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,55 09.08.24 |
54,90 54,32 |
+6,46 % 3,37 |
55,55 52,18 |
3,39 Mrd. | |
General Motors Company US37045V1008 |
43,48 09.08.24 |
42,60 42,73 |
+8,84 % 3,53 |
43,48 39,95 |
3,38 Mrd. | |
TJX Companies Inc US8725401090 |
110,70 09.08.24 |
109,68 109,92 |
+1,66 % 1,81 |
110,70 107,93 |
3,37 Mrd. | |
Danaher Corporation US2358511028 |
268,11 09.08.24 |
268,41 268,64 |
-0,45 % -1,21 |
269,32 263,31 |
3,34 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
+2,39 % 0,95 |
40,75 39,80 |
3,31 Mrd. | |
Starbucks Corporation US8552441094 |
75,0900 09.08.24 |
75,6500 75,7500 |
+1,67 % 1,23 |
75,7500 73,8600 |
3,29 Mrd. | |
Abbott Laboratories US0028241000 |
108,71 09.08.24 |
109,28 109,76 |
+0,07 % 0,08 |
109,94 108,63 |
3,28 Mrd. | |
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
+2,16 % 2,45 |
116,29 113,56 |
3,23 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-1,21 % -0,70 |
58,34 56,47 |
3,22 Mrd. |